Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Verisk Analytics, Inc. - Common Stock (NQ:VRSK)

213.03 -5.72 (-2.62%)

Streaming Delayed Price Updated: 11:14 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	218.02	219.01	215.34	218.76	2,619,341	+1.16(+0.53%)
Oct 30, 2025	210.74	217.65	210.01	217.60	3,877,602	+9.60(+4.62%)
Oct 29, 2025	208.50	212.00	197.00	208.00	5,106,933	-24.13(-10.40%)
Oct 28, 2025	233.44	235.89	231.84	232.13	1,752,840	-1.55(-0.66%)
Oct 27, 2025	234.06	235.37	232.66	233.68	1,193,458	-1.26(-0.54%)
Oct 24, 2025	236.54	236.54	233.81	234.94	943,641	+0.15(+0.06%)
Oct 23, 2025	237.21	237.85	234.10	234.79	1,045,164	-2.68(-1.13%)
Oct 22, 2025	237.19	239.47	235.84	237.47	1,006,885	+0.44(+0.19%)
Oct 21, 2025	235.03	238.22	234.63	237.03	954,507	+1.74(+0.74%)
Oct 20, 2025	232.89	235.54	232.10	235.29	953,435	+2.95(+1.27%)
Oct 17, 2025	231.03	234.38	229.29	232.34	2,256,033	+3.28(+1.43%)
Oct 16, 2025	240.05	242.10	228.09	229.06	1,891,754	-14.92(-6.12%)
Oct 15, 2025	242.23	244.41	240.36	243.98	1,349,121	+0.62(+0.25%)
Oct 14, 2025	242.89	245.69	241.90	243.36	904,881	+1.28(+0.53%)
Oct 13, 2025	241.43	244.49	239.78	242.08	739,176	-0.98(-0.40%)
Oct 10, 2025	241.73	248.22	241.12	243.06	1,143,550	+1.79(+0.74%)
Oct 09, 2025	243.48	243.48	240.43	241.27	765,489	-2.21(-0.91%)
Oct 08, 2025	245.94	245.94	241.66	243.48	1,004,420	-2.61(-1.06%)
Oct 07, 2025	244.38	246.12	242.68	246.09	824,082	+1.02(+0.42%)
Oct 06, 2025	249.26	249.26	242.90	245.07	1,096,352	-3.97(-1.59%)
Oct 03, 2025	247.06	250.20	245.99	249.04	862,011	+1.61(+0.65%)
Oct 02, 2025	249.55	251.96	246.84	247.43	1,303,789	-2.12(-0.85%)
Oct 01, 2025	252.80	252.80	247.84	249.55	1,099,097	-1.96(-0.78%)
Sep 30, 2025	247.01	253.35	246.38	251.51	1,451,942	+2.73(+1.10%)
Sep 29, 2025	245.91	250.38	245.35	248.78	1,376,505	+1.71(+0.69%)
Sep 26, 2025	244.12	248.82	242.59	247.07	1,122,277	+3.01(+1.23%)
Sep 25, 2025	244.00	246.03	240.88	244.06	1,615,673	+1.11(+0.46%)
Sep 24, 2025	241.95	245.84	240.92	242.95	1,179,609	+0.65(+0.27%)
Sep 23, 2025	243.38	245.86	240.17	242.30	1,077,610	-1.88(-0.77%)
Sep 22, 2025	241.82	244.40	239.83	244.18	1,549,681	+0.71(+0.29%)
Sep 19, 2025	246.13	246.18	242.57	243.47	2,380,667	-1.86(-0.76%)
Sep 18, 2025	248.55	251.20	245.04	245.33	1,669,861	-4.36(-1.75%)
Sep 17, 2025	250.68	255.23	248.98	249.69	1,515,470	-2.14(-0.85%)
Sep 16, 2025	254.72	256.94	251.13	251.83	1,697,100	-3.25(-1.27%)
Sep 15, 2025	261.85	263.67	254.66	255.08	1,402,224	-6.50(-2.48%)
Sep 12, 2025	266.11	266.61	261.58	261.58	897,065	-4.20(-1.58%)
Sep 11, 2025	262.29	266.80	262.29	265.78	1,085,325	+3.46(+1.32%)
Sep 10, 2025	266.24	267.72	260.97	262.32	955,815	-5.88(-2.19%)
Sep 09, 2025	272.37	273.36	267.76	268.20	904,241	-4.36(-1.60%)
Sep 08, 2025	270.04	272.73	267.85	272.56	1,242,622	+2.71(+1.01%)
Sep 05, 2025	270.57	273.25	267.64	269.85	1,006,692	+0.26(+0.10%)
Sep 04, 2025	268.33	270.38	266.73	269.59	1,105,418	+1.61(+0.60%)
Sep 03, 2025	264.55	268.08	264.55	267.98	947,952	+3.43(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics, Inc. - Common Stock (NQ:VRSK)

Historical Prices