Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verisk Analytics Inc (NQ: VRSK )

186.10 +0.60 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 185.98 186.91 184.75 186.10 1,015,206 +0.60(+0.32%)
Mar 20, 2023 180.65 185.65 180.42 185.50 1,238,291 +5.43(+3.02%)
Mar 17, 2023 182.26 183.91 179.80 180.07 1,780,403 -0.80(-0.44%)
Mar 16, 2023 179.21 181.92 178.52 180.87 1,832,286 +0.90(+0.50%)
Mar 15, 2023 179.64 181.76 177.89 179.97 1,665,406 -0.93(-0.51%)
Mar 14, 2023 181.27 184.51 179.13 180.90 1,541,221 +0.28(+0.16%)
Mar 13, 2023 179.69 184.02 179.65 180.62 1,716,553 +0.82(+0.45%)
Mar 10, 2023 181.94 183.41 179.33 179.80 914,926 -3.02(-1.65%)
Mar 09, 2023 184.93 186.98 182.55 182.83 987,327 -1.70(-0.92%)
Mar 08, 2023 183.81 185.49 183.03 184.52 1,014,464 +0.72(+0.39%)
Mar 07, 2023 188.94 189.09 182.48 183.80 1,110,399 -3.54(-1.89%)
Mar 06, 2023 186.28 189.00 186.13 187.35 1,332,037 +0.78(+0.42%)
Mar 03, 2023 181.61 186.81 181.50 186.57 1,560,369 +5.32(+2.94%)
Mar 02, 2023 175.96 181.35 174.66 181.25 1,961,879 +4.86(+2.76%)
Mar 01, 2023 178.40 184.08 176.19 176.39 2,577,741 +5.60(+3.28%)
Feb 28, 2023 170.04 172.21 169.50 170.79 1,530,999 -0.88(-0.51%)
Feb 27, 2023 173.11 173.11 170.91 171.67 1,234,919 +0.31(+0.18%)
Feb 24, 2023 170.89 171.96 169.42 171.36 860,750 -2.22(-1.28%)
Feb 23, 2023 173.76 175.13 171.46 173.57 1,139,788 -0.60(-0.34%)
Feb 22, 2023 174.73 176.13 173.70 174.17 787,759 -0.19(-0.11%)
Feb 21, 2023 175.85 176.03 173.62 174.36 791,350 -2.44(-1.38%)
Feb 17, 2023 176.09 177.00 174.67 176.80 1,832,931 +0.91(+0.52%)
Feb 16, 2023 174.67 176.95 174.39 175.89 680,606 -1.20(-0.68%)
Feb 15, 2023 175.88 178.48 174.67 177.09 817,473 +0.60(+0.34%)
Feb 14, 2023 177.75 178.63 171.97 176.49 755,125 -2.25(-1.26%)
Feb 13, 2023 176.69 179.28 176.69 178.73 890,968 +2.29(+1.30%)
Feb 10, 2023 175.03 177.07 174.61 176.45 704,828 +0.56(+0.32%)
Feb 09, 2023 178.07 179.66 175.23 175.89 852,757 -1.49(-0.84%)
Feb 08, 2023 176.97 178.94 176.23 177.38 1,181,950 -0.16(-0.09%)
Feb 07, 2023 174.38 178.24 172.72 177.54 1,434,748 +0.94(+0.53%)
Feb 06, 2023 177.87 178.45 175.88 176.60 1,665,187 -3.17(-1.77%)
Feb 03, 2023 184.72 184.77 179.49 179.77 1,525,922 -6.90(-3.69%)
Feb 02, 2023 184.65 188.50 181.85 186.67 1,132,340 +2.86(+1.55%)
Feb 01, 2023 180.89 185.20 179.05 183.81 1,140,620 +2.37(+1.30%)
Jan 31, 2023 179.66 181.51 178.78 181.45 1,144,158 +2.38(+1.33%)
Jan 30, 2023 179.79 180.42 178.19 179.07 1,076,550 -0.74(-0.41%)
Jan 27, 2023 179.85 180.99 178.56 179.81 1,007,118 -0.84(-0.46%)
Jan 26, 2023 180.72 181.31 178.64 180.65 811,147 +0.88(+0.49%)
Jan 25, 2023 180.41 180.62 176.45 179.77 942,889 -3.23(-1.77%)
Jan 24, 2023 184.82 185.16 182.26 183.01 801,028 -2.01(-1.08%)
Jan 23, 2023 182.01 187.07 181.30 185.01 834,188 +3.74(+2.06%)
Jan 20, 2023 176.56 181.64 176.04 181.27 834,257 +3.29(+1.85%)
Jan 19, 2023 179.33 180.33 177.36 177.97 793,837 -2.38(-1.32%)
Jan 18, 2023 181.61 183.31 179.55 180.35 663,774 -0.88(-0.48%)
Jan 17, 2023 182.57 183.29 180.80 181.23 830,727 -2.38(-1.29%)
Jan 13, 2023 181.91 183.97 181.70 183.60 493,954 +0.99(+0.54%)
Jan 12, 2023 185.83 186.45 181.40 182.62 659,104 -3.50(-1.88%)
Jan 11, 2023 184.16 186.17 183.16 186.12 688,403 +2.93(+1.60%)
Jan 10, 2023 180.66 183.54 180.03 183.19 403,732 +1.49(+0.82%)
Jan 09, 2023 182.66 184.81 181.54 181.71 1,097,894 -0.83(-0.45%)
Jan 06, 2023 179.17 183.18 177.67 182.54 730,080 +5.23(+2.95%)
Jan 05, 2023 178.49 178.72 176.03 177.31 694,573 -2.60(-1.45%)
Jan 04, 2023 179.50 181.30 178.36 179.91 604,320 +2.90(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.