Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.425 -0.015 (-0.61%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.097	1.102	1.093	1.095	1,592,520	-0.00(-0.17%)
Feb 27, 2002	1.091	1.097	1.078	1.097	1,883,048	+0.01(+0.68%)
Feb 26, 2002	1.071	1.093	1.052	1.089	4,201,887	+0.02(+1.74%)
Feb 25, 2002	1.026	1.071	1.026	1.071	1,536,029	+0.06(+5.88%)
Feb 22, 2002	1.004	1.011	1.004	1.011	1,412,286	+0.01(+1.12%)
Feb 21, 2002	0.9870	1.004	0.9795	1.0000	1,589,830	+0.01(+1.36%)
Feb 20, 2002	0.9609	0.9870	0.9569	0.9866	2,028,311	+0.02(+1.72%)
Feb 19, 2002	0.9684	0.9799	0.9635	0.9699	481,522	-0.01(-0.80%)
Feb 18, 2002	0.9554	0.9873	0.9554	0.9777	3,047,848	+0.00(+0.00%)
Feb 15, 2002	0.9554	0.9873	0.9554	0.9777	22,865,584	+0.00(+0.19%)
Feb 14, 2002	0.9490	0.9758	0.9424	0.9758	949,594	+0.03(+3.35%)
Feb 13, 2002	0.9256	0.9479	0.9256	0.9442	554,154	+0.02(+2.01%)
Feb 12, 2002	0.9256	0.9312	0.9256	0.9256	110,292	+0.00(+0.00%)
Feb 11, 2002	0.9312	0.9312	0.9219	0.9256	473,452	+0.00(+0.40%)
Feb 08, 2002	0.9293	0.9293	0.9219	0.9219	529,943	-0.01(-1.00%)
Feb 07, 2002	0.9386	0.9386	0.9293	0.9312	694,037	-0.01(-1.38%)
Feb 06, 2002	0.9405	0.9457	0.9386	0.9442	645,616	+0.00(+0.40%)
Feb 05, 2002	0.9182	0.9405	0.9182	0.9405	965,734	+0.02(+2.22%)
Feb 04, 2002	0.9015	0.9256	0.8996	0.9201	449,241	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices