Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.657	4.637	4.495	4.624	9,870,723	-0.03(-0.72%)
Feb 27, 2006	4.628	4.733	4.596	4.657	7,802,067	+0.08(+1.85%)
Feb 24, 2006	4.483	4.613	4.483	4.572	12,721,289	+0.11(+2.55%)
Feb 23, 2006	4.581	4.592	4.427	4.459	20,708,074	-0.12(-2.72%)
Feb 22, 2006	4.539	4.590	4.512	4.584	16,977,858	-0.10(-2.17%)
Feb 21, 2006	4.638	4.691	4.598	4.685	21,940,120	+0.02(+0.43%)
Feb 17, 2006	4.684	4.750	4.629	4.665	18,045,812	-0.01(-0.17%)
Feb 16, 2006	4.440	4.716	4.416	4.673	19,984,448	+0.35(+7.99%)
Feb 15, 2006	4.277	4.366	4.238	4.327	8,211,853	+0.05(+1.17%)
Feb 14, 2006	4.198	4.329	4.127	4.277	8,463,822	+0.09(+2.10%)
Feb 13, 2006	4.271	4.343	4.170	4.189	6,772,671	-0.10(-2.37%)
Feb 10, 2006	4.349	4.381	4.271	4.290	12,688,111	+0.12(+2.83%)
Feb 09, 2006	4.115	4.232	4.100	4.172	10,779,963	+0.11(+2.77%)
Feb 08, 2006	3.997	4.071	3.986	4.059	11,885,577	-0.00(-0.08%)
Feb 07, 2006	4.161	4.180	4.042	4.063	12,251,425	-0.16(-3.85%)
Feb 06, 2006	4.297	4.318	4.204	4.226	11,665,889	+0.02(+0.37%)
Feb 03, 2006	4.071	4.248	4.071	4.210	12,818,131	-0.03(-0.68%)
Feb 02, 2006	4.400	4.408	4.176	4.239	12,914,076	-0.19(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices