Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.140	4.178	4.058	4.103	21,909,742	+0.04(+0.88%)
Feb 27, 2007	4.244	4.266	4.003	4.067	40,327,912	-0.37(-8.25%)
Feb 26, 2007	4.472	4.482	4.357	4.433	15,382,101	+0.01(+0.23%)
Feb 23, 2007	4.476	4.484	4.383	4.423	11,740,788	-0.03(-0.78%)
Feb 22, 2007	4.508	4.519	4.439	4.458	11,708,509	+0.01(+0.15%)
Feb 21, 2007	4.460	4.479	4.428	4.451	10,031,766	-0.03(-0.65%)
Feb 20, 2007	4.428	4.500	4.428	4.480	5,188,040	-0.01(-0.12%)
Feb 16, 2007	4.464	4.508	4.448	4.486	12,903,749	-0.05(-1.01%)
Feb 15, 2007	4.584	4.589	4.507	4.531	10,107,085	-0.06(-1.29%)
Feb 14, 2007	4.467	4.626	4.421	4.590	20,208,924	+0.17(+3.94%)
Feb 13, 2007	4.435	4.458	4.387	4.416	12,538,210	-0.01(-0.15%)
Feb 12, 2007	4.506	4.515	4.364	4.423	17,614,008	-0.10(-2.29%)
Feb 09, 2007	4.655	4.664	4.491	4.527	17,516,138	-0.10(-2.17%)
Feb 08, 2007	4.644	4.683	4.581	4.627	12,036,684	-0.04(-0.86%)
Feb 07, 2007	4.657	4.706	4.616	4.667	13,161,089	+0.03(+0.60%)
Feb 06, 2007	4.690	4.690	4.598	4.639	10,073,012	+0.02(+0.43%)
Feb 05, 2007	4.570	4.656	4.538	4.619	11,146,307	+0.08(+1.74%)
Feb 02, 2007	4.570	4.570	4.516	4.540	16,203,436	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices