Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.425 -0.015 (-0.61%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.128	7.157	6.939	7.001	26,117,204	-0.23(-3.15%)
Feb 28, 2008	7.144	7.269	7.086	7.229	22,100,408	+0.04(+0.50%)
Feb 27, 2008	7.012	7.331	7.006	7.193	43,483,512	+0.14(+1.93%)
Feb 26, 2008	6.666	7.104	6.658	7.057	43,933,804	+0.39(+5.82%)
Feb 25, 2008	6.651	6.758	6.508	6.669	32,336,566	+0.10(+1.60%)
Feb 22, 2008	6.555	6.580	6.363	6.564	24,015,860	+0.17(+2.65%)
Feb 21, 2008	6.455	6.491	6.359	6.395	22,585,290	+0.03(+0.42%)
Feb 20, 2008	6.174	6.424	6.116	6.368	24,493,574	+0.13(+2.11%)
Feb 19, 2008	6.247	6.350	6.164	6.236	23,890,060	+0.15(+2.49%)
Feb 18, 2008	6.022	6.127	5.920	6.085	0	+0.00(+0.00%)
Feb 15, 2008	6.022	6.127	5.920	6.085	21,220,516	-0.07(-1.16%)
Feb 14, 2008	6.274	6.285	6.044	6.156	23,583,204	-0.04(-0.72%)
Feb 13, 2008	6.270	6.283	6.096	6.201	32,417,648	+0.20(+3.27%)
Feb 12, 2008	6.060	6.223	5.982	6.004	48,641,352	+0.16(+2.67%)
Feb 11, 2008	5.688	5.870	5.643	5.848	32,928,706	+0.18(+3.15%)
Feb 08, 2008	5.656	5.884	5.563	5.670	24,523,038	-0.00(-0.08%)
Feb 07, 2008	5.647	5.743	5.507	5.674	35,240,032	+0.09(+1.60%)
Feb 06, 2008	5.603	5.746	5.471	5.585	34,719,900	-0.02(-0.32%)
Feb 05, 2008	5.795	5.848	5.565	5.603	30,867,578	-0.29(-4.99%)
Feb 04, 2008	5.848	5.953	5.835	5.897	15,701,466	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices