Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.540 -0.090 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.915	3.019	2.895	2.922	0	-0.10(-3.22%)
Feb 26, 2009	3.066	3.103	3.006	3.019	40,155,500	+0.10(+3.44%)
Feb 25, 2009	2.865	3.039	2.731	2.919	37,065,572	-0.01(-0.46%)
Feb 24, 2009	2.697	2.962	2.617	2.932	27,332,720	+0.27(+10.20%)
Feb 23, 2009	2.999	2.999	2.637	2.661	29,990,996	-0.22(-7.57%)
Feb 20, 2009	2.909	2.952	2.825	2.878	55,271,596	-0.15(-4.98%)
Feb 19, 2009	3.126	3.150	2.992	3.029	26,257,156	-0.03(-0.99%)
Feb 18, 2009	3.136	3.136	3.006	3.059	28,250,434	-0.01(-0.22%)
Feb 17, 2009	3.200	3.200	3.036	3.066	44,144,584	-0.26(-7.85%)
Feb 13, 2009	3.260	3.351	3.220	3.327	32,833,184	+0.03(+0.81%)
Feb 12, 2009	3.200	3.301	3.140	3.301	35,202,700	+0.00(+0.00%)
Feb 11, 2009	3.291	3.388	3.213	3.301	54,950,124	+0.10(+3.14%)
Feb 10, 2009	3.435	3.508	3.158	3.200	46,006,488	-0.17(-5.16%)
Feb 09, 2009	3.371	3.431	3.341	3.374	31,389,886	-0.05(-1.37%)
Feb 06, 2009	3.257	3.425	3.227	3.421	37,388,056	+0.23(+7.25%)
Feb 05, 2009	3.049	3.230	2.976	3.190	38,945,440	+0.13(+4.39%)
Feb 04, 2009	3.012	3.120	2.979	3.056	46,979,648	+0.07(+2.47%)
Feb 03, 2009	2.935	3.009	2.888	2.982	23,591,970	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices