Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.830	5.908	5.759	5.884	21,646,390	+0.06(+1.05%)
Feb 25, 2010	5.663	5.854	5.609	5.823	28,369,642	+0.03(+0.53%)
Feb 24, 2010	5.810	5.864	5.728	5.793	24,076,948	-0.03(-0.47%)
Feb 23, 2010	5.935	5.969	5.782	5.820	23,963,192	-0.20(-3.28%)
Feb 22, 2010	6.109	6.129	5.996	6.017	18,628,682	-0.07(-1.12%)
Feb 19, 2010	6.027	6.139	6.017	6.085	16,746,781	-0.04(-0.72%)
Feb 18, 2010	6.007	6.180	5.990	6.129	38,426,032	+0.06(+1.01%)
Feb 17, 2010	6.036	6.088	5.898	6.068	26,682,830	+0.07(+1.25%)
Feb 16, 2010	6.054	6.102	5.874	5.993	15,972,079	+0.11(+1.85%)
Feb 12, 2010	5.674	5.884	5.884	5.884	33,954,808	-0.05(-0.92%)
Feb 11, 2010	5.704	5.973	5.677	5.939	39,444,652	+0.17(+2.90%)
Feb 10, 2010	5.761	5.808	5.679	5.771	33,383,212	+0.03(+0.53%)
Feb 09, 2010	5.632	5.849	5.622	5.741	54,187,820	+0.27(+4.90%)
Feb 08, 2010	5.496	5.608	5.431	5.472	32,346,318	-0.06(-1.10%)
Feb 05, 2010	5.649	5.666	5.313	5.533	43,758,464	-0.09(-1.63%)
Feb 04, 2010	5.785	5.788	5.594	5.625	39,540,380	-0.36(-6.02%)
Feb 03, 2010	6.005	6.017	5.863	5.985	18,581,376	-0.03(-0.51%)
Feb 02, 2010	6.016	6.084	5.924	6.016	40,012,088	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices