Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.771	6.908	6.757	6.855	28,779,046	+0.11(+1.61%)
Feb 25, 2011	6.729	6.757	6.557	6.747	32,076,204	+0.05(+0.78%)
Feb 24, 2011	6.722	6.729	6.578	6.694	32,177,702	+0.07(+1.06%)
Feb 23, 2011	6.533	6.638	6.470	6.624	40,619,944	+0.06(+0.91%)
Feb 22, 2011	6.726	6.778	6.508	6.564	56,646,340	-0.33(-4.73%)
Feb 18, 2011	6.915	6.960	6.846	6.890	23,086,810	-0.04(-0.51%)
Feb 17, 2011	6.873	6.951	6.831	6.925	21,087,278	+0.07(+1.02%)
Feb 16, 2011	6.841	6.897	6.775	6.855	28,855,916	+0.15(+2.19%)
Feb 15, 2011	6.624	6.726	6.610	6.708	38,193,976	+0.07(+1.11%)
Feb 14, 2011	6.585	6.673	6.554	6.634	21,568,308	-0.01(-0.15%)
Feb 11, 2011	6.386	6.648	6.340	6.644	45,098,968	+0.24(+3.76%)
Feb 10, 2011	6.428	6.442	6.354	6.403	33,217,760	+0.00(+0.00%)
Feb 09, 2011	6.396	6.452	6.337	6.403	34,443,072	-0.09(-1.45%)
Feb 08, 2011	6.459	6.529	6.379	6.497	68,276,240	+0.24(+3.91%)
Feb 07, 2011	6.211	6.286	6.204	6.253	37,481,432	-0.04(-0.61%)
Feb 04, 2011	6.316	6.365	6.232	6.292	50,022,532	-0.17(-2.59%)
Feb 03, 2011	6.532	6.557	6.421	6.459	26,686,594	-0.10(-1.60%)
Feb 02, 2011	6.662	6.728	6.522	6.564	34,810,676	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices