Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 -0.010 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.057	5.070	4.942	5.014	30,600,842	-0.04(-0.84%)
Feb 27, 2014	4.912	5.061	4.912	5.057	19,673,008	+0.19(+3.86%)
Feb 26, 2014	4.882	4.925	4.818	4.869	11,071,237	-0.03(-0.52%)
Feb 25, 2014	4.997	5.006	4.869	4.895	14,737,209	-0.08(-1.55%)
Feb 24, 2014	4.976	5.074	4.920	4.972	25,759,796	+0.05(+1.04%)
Feb 21, 2014	4.852	4.950	4.848	4.920	18,494,564	+0.12(+2.58%)
Feb 20, 2014	4.844	4.886	4.750	4.797	23,409,956	+0.01(+0.18%)
Feb 19, 2014	4.605	4.833	4.600	4.788	45,324,992	+0.05(+0.99%)
Feb 18, 2014	4.720	4.775	4.707	4.741	38,993,300	+0.00(+0.09%)
Feb 14, 2014	4.703	4.737	4.737	4.737	12,801,927	+0.05(+1.09%)
Feb 13, 2014	4.592	4.699	4.575	4.686	12,471,016	+0.05(+1.01%)
Feb 12, 2014	4.703	4.733	4.600	4.639	12,398,961	-0.10(-2.07%)
Feb 11, 2014	4.613	4.754	4.594	4.737	22,675,086	+0.09(+1.94%)
Feb 10, 2014	4.683	4.685	4.622	4.647	13,803,673	-0.05(-0.99%)
Feb 07, 2014	4.719	4.736	4.638	4.694	19,170,346	+0.01(+0.18%)
Feb 06, 2014	4.524	4.702	4.524	4.685	19,048,404	+0.18(+3.94%)
Feb 05, 2014	4.545	4.554	4.461	4.507	16,684,294	-0.03(-0.56%)
Feb 04, 2014	4.499	4.583	4.473	4.533	21,354,538	+0.21(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices