Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.449	2.500	2.426	2.472	29,402,630	+0.08(+3.31%)
Feb 26, 2016	2.468	2.472	2.360	2.393	9,984,837	-0.03(-1.35%)
Feb 25, 2016	2.472	2.472	2.393	2.426	18,158,508	-0.00(-0.19%)
Feb 24, 2016	2.346	2.430	2.318	2.430	20,791,912	+0.01(+0.58%)
Feb 23, 2016	2.454	2.458	2.398	2.416	21,810,900	-0.06(-2.26%)
Feb 22, 2016	2.393	2.477	2.384	2.472	21,132,540	+0.17(+7.51%)
Feb 19, 2016	2.253	2.314	2.230	2.300	21,425,746	+0.02(+1.02%)
Feb 18, 2016	2.318	2.323	2.253	2.276	18,788,204	-0.10(-4.13%)
Feb 17, 2016	2.351	2.421	2.290	2.374	27,200,342	+0.09(+3.88%)
Feb 16, 2016	2.267	2.314	2.251	2.286	26,954,606	+0.04(+1.87%)
Feb 12, 2016	2.253	2.244	2.244	2.244	19,182,250	+0.02(+1.05%)
Feb 11, 2016	2.262	2.267	2.197	2.220	25,104,878	-0.09(-4.03%)
Feb 10, 2016	2.258	2.346	2.253	2.314	21,623,426	+0.07(+3.12%)
Feb 09, 2016	2.206	2.267	2.155	2.244	31,057,714	-0.00(-0.21%)
Feb 08, 2016	2.318	2.323	2.216	2.248	17,177,260	-0.08(-3.41%)
Feb 05, 2016	2.351	2.393	2.300	2.328	33,051,782	-0.07(-3.11%)
Feb 04, 2016	2.290	2.444	2.290	2.402	73,183,400	+0.17(+7.52%)
Feb 03, 2016	2.211	2.239	2.141	2.234	40,803,012	+0.17(+8.37%)
Feb 02, 2016	2.136	2.146	2.062	2.062	34,737,464	-0.13(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices