Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.020 (-0.82%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.771	5.776	5.684	5.701	14,246,239	-0.09(-1.49%)
Feb 27, 2017	5.781	5.852	5.765	5.787	10,996,348	+0.01(+0.09%)
Feb 24, 2017	5.765	5.857	5.760	5.781	24,771,610	-0.12(-2.10%)
Feb 23, 2017	6.062	6.065	5.868	5.906	30,756,462	-0.08(-1.26%)
Feb 22, 2017	5.895	6.000	5.889	5.981	20,222,390	+0.08(+1.37%)
Feb 21, 2017	5.803	5.925	5.798	5.900	20,055,104	+0.17(+3.01%)
Feb 17, 2017		5.728	5.728	5.728	0	-0.03(-0.56%)
Feb 16, 2017	5.862	5.868	5.709	5.760	23,188,148	-0.06(-1.02%)
Feb 15, 2017	5.706	5.830	5.684	5.819	15,310,431	+0.17(+2.96%)
Feb 14, 2017	5.571	5.655	5.515	5.652	11,174,514	+0.04(+0.77%)
Feb 13, 2017	5.593	5.630	5.531	5.609	12,922,259	+0.00(+0.00%)
Feb 10, 2017	5.539	5.657	5.533	5.609	14,259,413	+0.11(+1.96%)
Feb 09, 2017	5.479	5.555	5.458	5.501	13,441,738	+0.02(+0.39%)
Feb 08, 2017	5.339	5.506	5.339	5.479	20,948,152	+0.10(+1.91%)
Feb 07, 2017	5.382	5.382	5.331	5.377	15,915,847	-0.04(-0.80%)
Feb 06, 2017	5.420	5.474	5.374	5.420	23,330,310	-0.07(-1.28%)
Feb 03, 2017	5.463	5.560	5.436	5.490	17,102,290	+0.08(+1.39%)
Feb 02, 2017	5.350	5.420	5.328	5.415	21,005,890	-0.16(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices