Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.396	5.543	5.339	5.518	34,929,224	+0.05(+0.89%)
Feb 27, 2020	5.486	5.653	5.461	5.469	28,629,048	-0.06(-1.03%)
Feb 26, 2020	5.640	5.722	5.453	5.526	30,218,644	-0.07(-1.31%)
Feb 25, 2020	5.714	5.722	5.551	5.600	14,082,061	-0.10(-1.71%)
Feb 24, 2020	5.665	5.738	5.575	5.697	18,625,734	-0.20(-3.31%)
Feb 21, 2020	5.844	5.933	5.819	5.893	15,396,007	-0.06(-0.96%)
Feb 20, 2020	5.982	6.031	5.901	5.950	20,101,488	-0.11(-1.75%)
Feb 19, 2020	6.015	6.112	6.015	6.055	18,311,110	+0.10(+1.64%)
Feb 18, 2020	5.990	6.007	5.893	5.958	23,186,470	-0.18(-2.86%)
Feb 14, 2020	6.198	6.231	6.085	6.133	13,287,748	-0.05(-0.79%)
Feb 13, 2020	6.223	6.263	6.141	6.182	13,675,131	-0.13(-2.06%)
Feb 12, 2020	6.369	6.397	6.251	6.312	34,655,528	-0.09(-1.40%)
Feb 11, 2020	6.515	6.523	6.361	6.401	15,718,707	+0.03(+0.51%)
Feb 10, 2020	6.312	6.442	6.259	6.369	14,682,786	+0.03(+0.51%)
Feb 07, 2020	6.279	6.409	6.214	6.336	16,682,467	+0.02(+0.26%)
Feb 06, 2020	6.507	6.515	6.263	6.320	31,104,564	-0.07(-1.14%)
Feb 05, 2020	6.491	6.515	6.393	6.393	25,922,740	+0.09(+1.42%)
Feb 04, 2020	6.377	6.405	6.271	6.304	13,062,425	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices