Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.430 -0.010 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.597	3.622	3.430	3.455	45,914,788	-0.11(-3.04%)
Feb 25, 2021	3.705	3.722	3.539	3.564	38,381,932	-0.17(-4.47%)
Feb 24, 2021	3.680	3.739	3.639	3.730	38,217,288	-0.02(-0.45%)
Feb 23, 2021	3.639	3.764	3.597	3.747	42,972,068	+0.23(+6.40%)
Feb 22, 2021	3.572	3.647	3.522	3.522	75,562,856	-0.30(-7.86%)
Feb 19, 2021	3.872	3.947	3.810	3.822	31,703,614	-0.03(-0.87%)
Feb 18, 2021	3.881	3.935	3.793	3.856	37,912,136	-0.06(-1.41%)
Feb 17, 2021	3.936	3.936	3.844	3.911	25,847,340	-0.03(-0.64%)
Feb 16, 2021	3.986	3.994	3.852	3.936	21,255,948	+0.03(+0.64%)
Feb 12, 2021	3.894	3.986	3.886	3.911	23,919,918	-0.03(-0.85%)
Feb 11, 2021	3.969	3.994	3.877	3.944	24,729,098	+0.02(+0.42%)
Feb 10, 2021	3.927	3.951	3.861	3.927	21,426,316	-0.05(-1.26%)
Feb 09, 2021	3.852	4.011	3.836	3.978	24,318,038	+0.01(+0.21%)
Feb 08, 2021	3.969	4.044	3.923	3.969	17,955,464	-0.07(-1.65%)
Feb 05, 2021	4.053	4.061	3.996	4.036	27,114,334	+0.04(+1.04%)
Feb 04, 2021	4.019	4.061	3.961	3.994	39,838,220	+0.08(+2.13%)
Feb 03, 2021	3.978	4.011	3.894	3.911	26,822,918	+0.01(+0.21%)
Feb 02, 2021	3.961	3.978	3.852	3.902	31,121,162	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices