Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.010 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.393	2.393	2.337	2.356	20,953,036	-0.01(-0.39%)
Feb 27, 2023	2.393	2.411	2.356	2.365	21,452,406	-0.04(-1.55%)
Feb 24, 2023	2.458	2.467	2.374	2.402	33,639,384	-0.12(-4.80%)
Feb 23, 2023	2.551	2.570	2.504	2.523	29,928,294	+0.03(+1.12%)
Feb 22, 2023	2.467	2.514	2.435	2.495	26,880,524	+0.04(+1.52%)
Feb 21, 2023	2.532	2.537	2.430	2.458	17,029,374	-0.07(-2.94%)
Feb 17, 2023	2.514	2.551	2.500	2.532	17,676,954	+0.03(+1.12%)
Feb 16, 2023	2.458	2.542	2.424	2.504	35,567,060	+0.02(+0.75%)
Feb 15, 2023	2.458	2.504	2.411	2.486	49,161,296	+0.09(+3.89%)
Feb 14, 2023	2.421	2.439	2.365	2.393	30,149,802	-0.01(-0.39%)
Feb 13, 2023	2.328	2.411	2.309	2.402	47,557,340	+0.12(+5.31%)
Feb 10, 2023	2.281	2.318	2.262	2.281	107,631,240	-0.19(-7.55%)
Feb 09, 2023	2.514	2.532	2.449	2.467	39,687,252	-0.09(-3.64%)
Feb 08, 2023	2.486	2.570	2.467	2.560	33,756,564	+0.12(+4.96%)
Feb 07, 2023	2.449	2.467	2.402	2.439	32,215,774	-0.04(-1.50%)
Feb 06, 2023	2.449	2.477	2.402	2.477	21,078,648	-0.01(-0.37%)
Feb 03, 2023	2.560	2.570	2.458	2.486	26,167,018	-0.11(-4.30%)
Feb 02, 2023	2.644	2.653	2.560	2.598	65,409,016	+0.07(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices