Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: CINT )

4.520 +0.130 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.860	4.900	4.760	4.860	24,454	+0.07(+1.46%)
Feb 28, 2024	4.590	4.910	4.590	4.790	85,706	+0.14(+3.01%)
Feb 27, 2024	4.590	4.810	4.560	4.650	469,294	+0.03(+0.65%)
Feb 26, 2024	4.680	4.745	4.520	4.620	62,041	+0.00(+0.00%)
Feb 23, 2024	4.580	4.680	4.540	4.620	13,696	+0.00(+0.00%)
Feb 22, 2024	4.540	4.735	4.540	4.620	61,580	+0.06(+1.32%)
Feb 21, 2024	4.470	4.630	4.420	4.560	260,488	+0.10(+2.24%)
Feb 20, 2024	4.450	4.580	4.400	4.460	385,812	-0.01(-0.22%)
Feb 16, 2024	4.360	4.660	4.350	4.470	345,439	+0.11(+2.52%)
Feb 15, 2024	4.240	4.510	4.210	4.360	439,148	+0.11(+2.59%)
Feb 14, 2024	4.270	4.290	4.200	4.250	28,031	-0.01(-0.23%)
Feb 13, 2024	4.280	4.300	4.220	4.260	6,510	-0.02(-0.47%)
Feb 12, 2024	4.200	4.300	4.200	4.280	43,568	+0.03(+0.71%)
Feb 09, 2024	4.210	4.330	4.210	4.250	23,337	+0.00(+0.00%)
Feb 08, 2024	4.390	4.390	4.220	4.250	87,198	-0.05(-1.16%)
Feb 07, 2024	4.370	4.370	4.260	4.300	131,559	+0.00(+0.00%)
Feb 06, 2024	4.270	4.350	4.150	4.300	172,050	+0.00(+0.00%)
Feb 05, 2024	4.350	4.560	4.140	4.300	124,405	-0.14(-3.15%)
Feb 02, 2024	4.520	4.680	4.400	4.440	31,212	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: CINT )

Historical Prices