Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

12.30 +0.17 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.106	7.232	6.909	6.914	0	-0.21(-3.00%)
Feb 26, 2009	7.027	7.197	7.027	7.127	43,812	+0.34(+5.01%)
Feb 25, 2009	6.683	6.936	6.683	6.787	23,033	-0.21(-3.05%)
Feb 24, 2009	6.678	7.088	6.678	7.001	30,857	+0.32(+4.83%)
Feb 23, 2009	6.936	6.962	6.665	6.678	48,060	-0.20(-2.92%)
Feb 20, 2009	6.944	6.957	6.674	6.879	47,774	-0.26(-3.67%)
Feb 19, 2009	7.014	7.149	6.979	7.141	91,472	+0.02(+0.24%)
Feb 18, 2009	7.306	7.306	7.093	7.123	112,943	-0.18(-2.45%)
Feb 17, 2009	6.866	7.463	6.866	7.302	638,548	-0.16(-2.16%)
Feb 13, 2009	7.306	7.633	7.306	7.463	45,612	+0.16(+2.15%)
Feb 12, 2009	7.197	7.616	7.197	7.306	113,081	+0.04(+0.60%)
Feb 11, 2009	7.372	7.372	7.263	7.263	20,632	-0.22(-2.97%)
Feb 10, 2009	7.607	7.607	7.354	7.485	45,392	-0.12(-1.64%)
Feb 09, 2009	7.577	7.830	7.568	7.610	191,165	+0.19(+2.62%)
Feb 06, 2009	7.564	7.808	7.219	7.415	161,467	-0.22(-2.86%)
Feb 05, 2009	7.346	7.633	7.271	7.633	14,993	+0.33(+4.48%)
Feb 04, 2009	8.288	8.288	7.245	7.306	15,016	+0.07(+1.03%)
Feb 03, 2009	7.306	7.306	7.136	7.232	28,656	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices