Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ecopetrol S.A. ADR (NY: EC )

9.275 -0.005 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 9.250 9.500 9.230 9.280 2,219,877 +0.01(+0.11%)
Dec 06, 2022 9.130 9.330 9.100 9.270 3,408,817 +0.09(+0.98%)
Dec 05, 2022 9.790 9.800 9.100 9.180 3,143,218 -0.48(-4.97%)
Dec 02, 2022 9.690 9.850 9.580 9.660 2,248,061 +0.01(+0.10%)
Dec 01, 2022 9.750 9.750 9.400 9.650 6,779,287 -0.22(-2.23%)
Nov 30, 2022 10.36 10.49 9.660 9.870 11,591,148 -0.49(-4.73%)
Nov 29, 2022 10.12 10.37 10.06 10.36 2,273,088 +0.40(+4.02%)
Nov 28, 2022 10.16 10.16 9.920 9.960 1,886,356 -0.47(-4.51%)
Nov 25, 2022 10.30 10.49 10.23 10.43 1,306,193 +0.18(+1.76%)
Nov 23, 2022 10.10 10.35 10.05 10.25 1,144,284 +0.00(+0.00%)
Nov 22, 2022 9.800 10.25 9.720 10.25 1,632,435 +0.60(+6.22%)
Nov 21, 2022 9.830 9.840 9.300 9.650 2,906,288 -0.24(-2.43%)
Nov 18, 2022 10.00 10.00 9.805 9.890 1,254,497 -0.19(-1.88%)
Nov 17, 2022 9.730 10.11 9.630 10.08 2,082,481 +0.15(+1.51%)
Nov 16, 2022 10.25 10.30 9.915 9.930 2,147,520 -0.43(-4.15%)
Nov 15, 2022 10.59 10.59 10.18 10.36 2,617,627 -0.02(-0.19%)
Nov 14, 2022 10.00 10.62 10.00 10.38 2,314,704 +0.43(+4.32%)
Nov 11, 2022 9.730 10.05 9.425 9.950 5,996,229 -0.39(-3.77%)
Nov 10, 2022 10.05 10.38 9.760 10.34 2,224,022 +0.51(+5.19%)
Nov 09, 2022 10.49 10.62 9.780 9.830 1,472,748 -0.38(-3.72%)
Nov 08, 2022 10.13 10.28 9.965 10.21 1,483,287 +0.00(+0.00%)
Nov 07, 2022 10.07 10.22 9.970 10.21 1,091,517 +0.24(+2.41%)
Nov 04, 2022 9.970 10.14 9.775 9.970 1,853,850 +0.25(+2.57%)
Nov 03, 2022 9.890 9.900 9.610 9.720 1,036,967 -0.21(-2.11%)
Nov 02, 2022 10.14 9.930 1,376,189 -0.26(-2.55%)
Nov 01, 2022 10.21 10.38 10.12 10.19 1,788,292 +0.33(+3.35%)
Oct 31, 2022 9.700 10.06 9.654 9.860 1,419,561 -0.01(-0.10%)
Oct 28, 2022 9.740 10.02 9.725 9.870 2,547,194 +0.25(+2.60%)
Oct 27, 2022 9.570 9.775 9.550 9.620 1,206,764 +0.25(+2.67%)
Oct 26, 2022 9.230 9.600 9.200 9.370 1,899,040 +0.15(+1.63%)
Oct 25, 2022 9.260 9.420 9.170 9.220 1,611,948 -0.10(-1.07%)
Oct 24, 2022 9.520 9.550 9.225 9.320 2,261,272 -0.25(-2.61%)
Oct 21, 2022 9.380 9.625 9.320 9.570 3,345,900 +0.18(+1.92%)
Oct 20, 2022 9.720 9.830 9.380 9.390 1,679,146 -0.20(-2.09%)
Oct 19, 2022 9.430 9.760 9.395 9.590 1,808,023 +0.19(+2.02%)
Oct 18, 2022 9.480 9.500 9.202 9.400 1,487,245 +0.00(+0.00%)
Oct 17, 2022 9.290 9.575 9.150 9.400 861,960 +0.24(+2.62%)
Oct 14, 2022 9.700 9.700 9.150 9.160 999,789 -0.55(-5.66%)
Oct 13, 2022 9.260 9.825 9.200 9.710 1,640,043 +0.35(+3.74%)
Oct 12, 2022 9.420 9.510 9.280 9.360 1,380,283 -0.14(-1.47%)
Oct 11, 2022 9.610 9.770 9.390 9.500 1,368,485 -0.27(-2.76%)
Oct 10, 2022 10.22 10.26 9.710 9.770 1,166,425 -0.43(-4.22%)
Oct 07, 2022 10.30 10.45 10.12 10.20 1,062,772 -0.08(-0.78%)
Oct 06, 2022 10.11 10.31 10.01 10.28 1,082,534 +0.09(+0.88%)
Oct 05, 2022 10.20 10.26 9.890 10.19 1,565,500 -0.05(-0.49%)
Oct 04, 2022 9.840 10.26 9.790 10.24 1,641,146 +0.61(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.