Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston American Energy Corp (NY: HUSA )

1.380 +0.120 (+9.52%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.508 4.965 4.508 4.750 9,741 +0.23(+5.06%)
Feb 27, 2014 4.750 4.869 4.500 4.521 9,415 -0.34(-7.02%)
Feb 26, 2014 4.862 4.869 4.657 4.862 10,975 -0.01(-0.13%)
Feb 25, 2014 4.869 4.869 4.625 4.869 7,467 +0.06(+1.17%)
Feb 24, 2014 4.853 4.853 4.645 4.812 5,129 +0.06(+1.32%)
Feb 21, 2014 4.992 4.994 4.750 4.750 21,706 +0.00(+0.00%)
Feb 20, 2014 4.625 4.812 4.504 4.750 19,515 +0.38(+8.57%)
Feb 19, 2014 4.500 4.750 4.270 4.375 9,751 -0.06(-1.41%)
Feb 18, 2014 5.250 5.250 4.438 4.438 19,527 -0.31(-6.58%)
Feb 14, 2014 4.500 4.750 4.750 4.750 34,208 +0.22(+4.83%)
Feb 13, 2014 4.144 4.531 3.895 4.531 18,811 +0.40(+9.78%)
Feb 12, 2014 4.250 4.481 4.125 4.128 18,847 -0.16(-3.73%)
Feb 11, 2014 4.412 4.562 4.287 4.287 14,534 -0.15(-3.41%)
Feb 10, 2014 4.625 4.625 4.375 4.439 15,622 -0.12(-2.71%)
Feb 07, 2014 4.650 4.700 4.375 4.562 15,318 +0.13(+2.85%)
Feb 06, 2014 4.256 4.625 4.188 4.436 10,940 +0.18(+4.23%)
Feb 05, 2014 4.250 4.375 4.125 4.256 10,601 +0.02(+0.47%)
Feb 04, 2014 4.250 4.369 4.125 4.236 18,609 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.