Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.490 +0.350 (+8.45%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.660	5.773	5.550	5.620	80,822	-0.04(-0.71%)
Feb 27, 2023	5.920	5.920	5.660	5.660	78,619	-0.15(-2.58%)
Feb 24, 2023	5.800	5.850	5.630	5.810	63,651	-0.05(-0.85%)
Feb 23, 2023	5.900	5.960	5.690	5.860	47,154	-0.04(-0.68%)
Feb 22, 2023	5.710	5.900	5.568	5.900	83,129	+0.28(+4.98%)
Feb 21, 2023	5.640	5.800	5.550	5.620	89,953	-0.06(-1.06%)
Feb 17, 2023	5.910	5.910	5.500	5.680	173,446	-0.21(-3.57%)
Feb 16, 2023	6.010	6.080	5.880	5.890	80,266	-0.18(-2.97%)
Feb 15, 2023	6.270	6.280	5.880	6.070	191,438	-0.10(-1.62%)
Feb 14, 2023	6.160	6.590	6.110	6.170	161,836	-0.13(-2.06%)
Feb 13, 2023	6.210	6.740	6.000	6.300	386,653	-0.15(-2.33%)
Feb 10, 2023	5.860	6.450	5.850	6.450	452,030	+0.63(+10.82%)
Feb 09, 2023	5.930	5.980	5.750	5.820	114,527	+0.07(+1.22%)
Feb 08, 2023	6.020	6.120	5.750	5.750	198,885	-0.35(-5.74%)
Feb 07, 2023	5.820	6.250	5.790	6.100	211,262	+0.25(+4.27%)
Feb 06, 2023	5.890	5.990	5.760	5.850	74,327	-0.03(-0.51%)
Feb 03, 2023	5.960	6.040	5.860	5.880	86,471	+0.02(+0.34%)
Feb 02, 2023	6.030	6.050	5.810	5.860	151,994	-0.17(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices