Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.564	3.583	3.549	3.568	267,898	+0.02(+0.53%)
Feb 25, 2011	3.568	3.578	3.540	3.549	324,963	-0.02(-0.51%)
Feb 24, 2011	3.625	3.630	3.554	3.568	376,035	-0.04(-1.20%)
Feb 23, 2011	3.578	3.649	3.573	3.611	266,409	+0.05(+1.33%)
Feb 22, 2011	3.597	3.620	3.559	3.564	310,275	-0.06(-1.57%)
Feb 18, 2011	3.668	3.668	3.616	3.620	161,987	-0.04(-1.03%)
Feb 17, 2011	3.625	3.668	3.625	3.658	154,057	+0.04(+1.18%)
Feb 16, 2011	3.616	3.644	3.597	3.616	222,326	+0.02(+0.53%)
Feb 15, 2011	3.592	3.611	3.559	3.597	184,867	+0.02(+0.53%)
Feb 14, 2011	3.630	3.639	3.578	3.578	245,211	-0.06(-1.58%)
Feb 11, 2011	3.593	3.654	3.588	3.635	236,512	+0.03(+0.91%)
Feb 10, 2011	3.602	3.626	3.593	3.602	108,281	-0.02(-0.52%)
Feb 09, 2011	3.574	3.621	3.569	3.621	290,513	+0.05(+1.45%)
Feb 08, 2011	3.588	3.607	3.560	3.569	243,808	-0.03(-0.91%)
Feb 07, 2011	3.607	3.640	3.593	3.602	165,995	-0.01(-0.26%)
Feb 04, 2011	3.602	3.612	3.579	3.612	213,512	+0.01(+0.39%)
Feb 03, 2011	3.574	3.607	3.565	3.597	215,100	+0.01(+0.39%)
Feb 02, 2011	3.602	3.621	3.583	3.583	205,459	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices