Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.930 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.218	7.296	7.218	7.296	123,651	+0.09(+1.20%)
Feb 25, 2021	7.313	7.322	7.174	7.209	249,486	-0.10(-1.43%)
Feb 24, 2021	7.253	7.313	7.183	7.313	221,736	+0.08(+1.08%)
Feb 23, 2021	7.296	7.296	7.200	7.235	230,652	-0.03(-0.48%)
Feb 22, 2021	7.400	7.400	7.270	7.270	139,069	-0.11(-1.53%)
Feb 19, 2021	7.365	7.392	7.348	7.383	67,582	+0.02(+0.24%)
Feb 18, 2021	7.383	7.392	7.326	7.365	117,153	-0.02(-0.24%)
Feb 17, 2021	7.392	7.409	7.383	7.383	103,156	+0.01(+0.12%)
Feb 16, 2021	7.513	7.513	7.374	7.374	166,920	-0.12(-1.62%)
Feb 12, 2021	7.557	7.557	7.487	7.496	133,897	-0.07(-0.92%)
Feb 11, 2021	7.661	7.661	7.531	7.565	177,264	-0.07(-0.97%)
Feb 10, 2021	7.596	7.648	7.584	7.639	136,957	+0.05(+0.68%)
Feb 09, 2021	7.561	7.596	7.561	7.587	197,434	+0.03(+0.34%)
Feb 08, 2021	7.492	7.561	7.475	7.561	159,143	+0.07(+0.92%)
Feb 05, 2021	7.371	7.509	7.371	7.492	194,537	+0.12(+1.64%)
Feb 04, 2021	7.388	7.397	7.336	7.371	241,502	-0.02(-0.23%)
Feb 03, 2021	7.397	7.397	7.371	7.388	88,368	+0.01(+0.12%)
Feb 02, 2021	7.354	7.406	7.345	7.380	153,925	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices