Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.033	6.249	5.964	6.161	1,671,162	+0.24(+3.98%)
Feb 28, 2024	5.866	6.072	5.866	5.925	647,447	-0.05(-0.82%)
Feb 27, 2024	5.964	6.038	5.866	5.974	1,107,044	+0.11(+1.84%)
Feb 26, 2024	5.994	6.057	5.826	5.866	916,740	-0.17(-2.77%)
Feb 23, 2024	6.141	6.170	6.023	6.033	1,100,126	-0.14(-2.23%)
Feb 22, 2024	6.308	6.342	6.151	6.170	941,317	-0.14(-2.26%)
Feb 21, 2024	6.294	6.351	6.245	6.313	565,304	+0.00(+0.00%)
Feb 20, 2024	6.496	6.496	6.289	6.313	766,281	-0.21(-3.25%)
Feb 16, 2024	6.342	6.597	6.245	6.525	729,986	+0.00(+0.00%)
Feb 15, 2024	6.342	6.535	6.284	6.525	1,722,384	+0.28(+4.48%)
Feb 14, 2024	6.216	6.313	6.139	6.245	993,595	+0.09(+1.41%)
Feb 13, 2024	6.583	6.583	6.033	6.159	1,544,823	-0.48(-7.26%)
Feb 12, 2024	6.419	6.747	6.380	6.641	1,541,242	+0.26(+4.08%)
Feb 09, 2024	6.361	6.438	6.274	6.380	893,914	+0.00(+0.00%)
Feb 08, 2024	6.135	6.472	6.004	6.380	1,212,403	+0.33(+5.41%)
Feb 07, 2024	6.188	6.216	6.004	6.053	1,164,953	-0.13(-2.18%)
Feb 06, 2024	6.236	6.332	6.132	6.188	986,038	-0.09(-1.38%)
Feb 05, 2024	6.303	6.342	6.163	6.274	974,719	-0.17(-2.69%)
Feb 02, 2024	6.448	6.563	6.332	6.448	1,309,240	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Piedmont Office Realty Trust (NY: PDM )

Historical Prices