Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unifi Inc (NY: UFI )

6.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.860	5.939	5.760	5.880	66,628	+0.04(+0.68%)
Feb 28, 2024	5.750	5.910	5.750	5.840	53,442	+0.05(+0.86%)
Feb 27, 2024	5.840	5.890	5.770	5.790	41,998	-0.01(-0.17%)
Feb 26, 2024	5.770	5.940	5.770	5.800	40,289	-0.02(-0.34%)
Feb 23, 2024	5.780	5.850	5.720	5.820	57,482	+0.01(+0.17%)
Feb 22, 2024	5.750	5.830	5.720	5.810	60,652	+0.01(+0.17%)
Feb 21, 2024	5.840	5.870	5.720	5.800	100,677	-0.06(-1.02%)
Feb 20, 2024	5.920	5.960	5.860	5.860	28,590	-0.09(-1.51%)
Feb 16, 2024	6.000	6.020	5.950	5.950	30,018	-0.07(-1.16%)
Feb 15, 2024	6.040	6.040	5.950	6.020	36,431	-0.02(-0.33%)
Feb 14, 2024	5.960	6.040	5.880	6.040	38,266	+0.09(+1.51%)
Feb 13, 2024	5.870	6.000	5.850	5.950	110,019	-0.01(-0.17%)
Feb 12, 2024	6.000	6.090	5.900	5.960	105,849	-0.03(-0.50%)
Feb 09, 2024	5.890	6.000	5.877	5.990	66,156	+0.10(+1.70%)
Feb 08, 2024	6.030	6.095	5.890	5.890	86,974	-0.11(-1.83%)
Feb 07, 2024	6.050	6.100	5.919	6.000	144,147	-0.02(-0.33%)
Feb 06, 2024	6.100	6.100	5.950	6.020	58,397	-0.07(-1.15%)
Feb 05, 2024	6.100	6.110	5.940	6.090	161,705	-0.02(-0.33%)
Feb 02, 2024	6.000	6.120	5.810	6.110	240,588	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices