Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

5.000 -0.030 (-0.60%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	5.060	5.060	4.930	5.000	48,402	-0.03(-0.60%)
Jul 02, 2025	5.050	5.080	4.955	5.030	30,957	+0.01(+0.20%)
Jul 01, 2025	5.240	5.240	5.020	5.020	49,377	-0.20(-3.83%)
Jun 30, 2025	5.240	5.240	5.124	5.220	12,921	-0.02(-0.38%)
Jun 27, 2025	5.190	5.250	5.120	5.240	75,088	+0.10(+1.95%)
Jun 26, 2025	5.300	5.300	5.050	5.140	43,318	-0.11(-2.10%)
Jun 25, 2025	4.880	5.250	4.880	5.250	83,297	+0.38(+7.80%)
Jun 24, 2025	4.760	4.910	4.750	4.870	58,680	+0.11(+2.31%)
Jun 23, 2025	4.730	4.825	4.700	4.760	40,104	+0.03(+0.63%)
Jun 20, 2025	4.870	4.920	4.730	4.730	93,500	-0.19(-3.86%)
Jun 18, 2025	4.950	4.990	4.830	4.920	53,430	-0.02(-0.40%)
Jun 17, 2025	4.880	5.045	4.850	4.940	24,033	+0.03(+0.61%)
Jun 16, 2025	5.010	5.123	4.860	4.910	46,481	-0.10(-2.00%)
Jun 13, 2025	5.060	5.100	5.010	5.010	17,841	-0.15(-2.91%)
Jun 12, 2025	5.180	5.290	5.035	5.160	45,486	-0.10(-1.90%)
Jun 11, 2025	5.310	5.340	5.050	5.260	71,127	+0.01(+0.19%)
Jun 10, 2025	4.980	5.330	4.980	5.250	47,955	+0.28(+5.63%)
Jun 09, 2025	4.950	5.196	4.850	4.970	56,477	-0.04(-0.80%)
Jun 06, 2025	4.940	5.170	4.940	5.010	17,575	+0.06(+1.21%)
Jun 05, 2025	4.880	5.000	4.760	4.950	68,581	+0.07(+1.43%)
Jun 04, 2025	5.070	5.070	4.820	4.880	16,553	-0.04(-0.81%)
Jun 03, 2025	5.005	5.005	4.920	4.920	8,661	-0.03(-0.61%)
Jun 02, 2025	5.020	5.070	4.900	4.950	36,969	-0.07(-1.39%)
May 30, 2025	4.970	5.112	4.910	5.020	21,631	+0.07(+1.41%)
May 29, 2025	4.900	5.050	4.845	4.950	22,702	+0.00(+0.00%)
May 28, 2025	4.900	4.984	4.860	4.950	14,210	-0.02(-0.40%)
May 27, 2025	4.950	5.070	4.850	4.970	26,313	+0.04(+0.81%)
May 23, 2025	5.020	5.060	4.830	4.930	22,494	-0.14(-2.76%)
May 22, 2025	5.100	5.220	4.970	5.070	64,457	-0.06(-1.17%)
May 21, 2025	4.650	5.423	4.600	5.130	286,494	+0.51(+11.04%)
May 20, 2025	4.710	4.730	4.600	4.620	157,392	-0.08(-1.70%)
May 19, 2025	4.660	4.739	4.580	4.700	29,070	+0.04(+0.86%)
May 16, 2025	4.830	4.865	4.650	4.660	37,887	-0.20(-4.12%)
May 15, 2025	4.670	4.900	4.625	4.860	38,865	+0.15(+3.18%)
May 14, 2025	4.830	4.910	4.665	4.710	71,638	-0.18(-3.68%)
May 13, 2025	4.760	4.920	4.650	4.890	98,747	+0.21(+4.49%)
May 12, 2025	4.750	4.843	4.620	4.680	39,302	+0.00(+0.00%)
May 09, 2025	4.740	4.780	4.610	4.680	42,444	-0.04(-0.85%)
May 08, 2025	4.640	4.765	4.593	4.720	33,945	+0.10(+2.16%)
May 07, 2025	4.770	4.775	4.590	4.620	30,117	-0.11(-2.33%)
May 06, 2025	4.740	4.830	4.700	4.730	36,095	+0.05(+1.07%)
May 05, 2025	5.080	5.126	4.400	4.680	401,801	-0.46(-8.95%)
May 02, 2025	5.120	5.190	4.930	5.140	97,225	+0.10(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi, Inc. New Common Stock (NY:UFI)

Historical Prices