Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

3.610 -0.030 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	3.660	3.660	3.580	3.610	20,036	-0.03(-0.82%)
Apr 30, 2026	3.590	3.670	3.590	3.640	15,909	+0.08(+2.25%)
Apr 29, 2026	3.620	3.665	3.530	3.560	21,722	-0.03(-0.84%)
Apr 28, 2026	3.770	3.770	3.580	3.590	12,581	-0.06(-1.64%)
Apr 27, 2026	3.650	3.660	3.618	3.650	14,617	+0.04(+1.11%)
Apr 24, 2026	3.550	3.650	3.545	3.610	33,156	+0.06(+1.69%)
Apr 23, 2026	3.630	3.650	3.550	3.550	10,739	-0.06(-1.66%)
Apr 22, 2026	3.620	3.700	3.556	3.610	14,144	+0.00(+0.00%)
Apr 21, 2026	3.750	3.750	3.590	3.610	17,712	-0.12(-3.22%)
Apr 20, 2026	3.680	3.860	3.680	3.730	7,460	+0.01(+0.27%)
Apr 17, 2026	3.800	3.825	3.700	3.720	15,066	-0.01(-0.27%)
Apr 16, 2026	3.710	3.730	3.600	3.730	27,378	+0.05(+1.36%)
Apr 15, 2026	3.740	3.866	3.615	3.680	23,650	-0.02(-0.54%)
Apr 14, 2026	3.800	3.800	3.700	3.700	16,966	-0.06(-1.60%)
Apr 13, 2026	3.830	3.850	3.710	3.760	16,241	+0.02(+0.53%)
Apr 10, 2026	3.610	3.790	3.610	3.740	19,406	+0.02(+0.54%)
Apr 09, 2026	3.620	3.770	3.520	3.720	31,152	+0.07(+1.92%)
Apr 08, 2026	3.680	3.830	3.610	3.650	50,363	+0.06(+1.67%)
Apr 07, 2026	3.540	3.610	3.540	3.590	20,199	+0.05(+1.41%)
Apr 06, 2026	3.550	3.650	3.540	3.540	29,067	-0.04(-1.12%)
Apr 02, 2026	3.600	3.670	3.550	3.580	16,327	-0.01(-0.28%)
Apr 01, 2026	3.610	3.653	3.585	3.590	6,323	+0.02(+0.56%)
Mar 31, 2026	3.550	3.690	3.550	3.570	50,073	+0.02(+0.56%)
Mar 30, 2026	3.580	3.689	3.550	3.550	7,537	-0.03(-0.84%)
Mar 27, 2026	3.789	3.789	3.550	3.580	8,870	-0.05(-1.38%)
Mar 26, 2026	3.620	3.760	3.590	3.630	4,514	-0.01(-0.27%)
Mar 25, 2026	3.690	3.820	3.640	3.640	5,727	-0.09(-2.41%)
Mar 24, 2026	3.850	3.860	3.650	3.730	15,670	+0.02(+0.54%)
Mar 23, 2026	3.630	3.750	3.630	3.710	24,833	+0.06(+1.64%)
Mar 20, 2026	3.600	3.650	3.500	3.650	66,833	+0.05(+1.39%)
Mar 19, 2026	3.650	3.686	3.560	3.600	36,670	-0.07(-1.91%)
Mar 18, 2026	3.730	3.780	3.660	3.670	12,407	-0.08(-2.13%)
Mar 17, 2026	3.636	3.800	3.636	3.750	10,533	+0.09(+2.46%)
Mar 16, 2026	3.660	3.736	3.660	3.660	13,340	+0.03(+0.83%)
Mar 13, 2026	3.660	3.710	3.560	3.630	35,084	-0.02(-0.55%)
Mar 12, 2026	3.650	3.775	3.620	3.650	13,243	-0.05(-1.35%)
Mar 11, 2026	3.830	3.865	3.660	3.700	52,230	-0.13(-3.39%)
Mar 10, 2026	3.810	3.900	3.810	3.830	8,277	-0.06(-1.54%)
Mar 09, 2026	3.850	3.910	3.800	3.890	28,285	-0.08(-2.02%)
Mar 06, 2026	3.800	3.990	3.800	3.970	20,572	+0.08(+2.06%)
Mar 05, 2026	3.960	3.960	3.850	3.890	55,464	-0.07(-1.77%)
Mar 04, 2026	3.900	3.970	3.810	3.960	36,091	+0.06(+1.54%)
Mar 03, 2026	3.790	3.930	3.715	3.900	102,616	+0.05(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi, Inc. New Common Stock (NY:UFI)

Historical Prices