Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

3.860 -0.080 (-2.03%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	3.930	3.954	3.860	3.860	24,735	-0.08(-2.03%)
Jan 29, 2026	3.965	3.965	3.850	3.940	32,531	+0.00(+0.00%)
Jan 28, 2026	3.840	3.940	3.830	3.940	13,264	+0.06(+1.55%)
Jan 27, 2026	3.850	3.900	3.830	3.880	19,257	-0.02(-0.51%)
Jan 26, 2026	3.790	3.940	3.790	3.900	29,226	+0.03(+0.78%)
Jan 23, 2026	3.850	3.920	3.765	3.870	12,617	-0.02(-0.51%)
Jan 22, 2026	3.890	4.050	3.880	3.890	15,813	-0.01(-0.26%)
Jan 21, 2026	3.870	3.960	3.860	3.900	30,696	+0.03(+0.78%)
Jan 20, 2026	3.930	4.005	3.870	3.870	20,768	-0.14(-3.49%)
Jan 16, 2026	3.930	4.060	3.890	4.010	57,586	+0.08(+2.04%)
Jan 15, 2026	3.830	3.950	3.830	3.930	24,538	+0.08(+2.08%)
Jan 14, 2026	3.870	3.990	3.770	3.850	43,246	+0.02(+0.52%)
Jan 13, 2026	3.890	3.985	3.784	3.830	78,511	-0.08(-2.05%)
Jan 12, 2026	3.670	4.130	3.630	3.910	374,165	+0.32(+8.91%)
Jan 09, 2026	3.865	3.960	3.585	3.590	63,295	-0.24(-6.27%)
Jan 08, 2026	3.590	3.950	3.590	3.830	123,378	+0.21(+5.80%)
Jan 07, 2026	3.650	3.740	3.600	3.620	33,786	-0.04(-1.09%)
Jan 06, 2026	3.630	3.710	3.602	3.660	44,959	+0.07(+1.95%)
Jan 05, 2026	3.500	3.720	3.480	3.590	39,574	+0.09(+2.57%)
Jan 02, 2026	3.490	3.500	3.471	3.500	38,383	+0.00(+0.00%)
Dec 31, 2025	3.470	3.500	3.415	3.500	116,997	+0.03(+0.86%)
Dec 30, 2025	3.440	3.490	3.380	3.470	141,860	+0.03(+0.87%)
Dec 29, 2025	3.390	3.500	3.340	3.440	150,286	+0.06(+1.78%)
Dec 26, 2025	3.360	3.490	3.300	3.380	39,638	+0.06(+1.81%)
Dec 24, 2025	3.330	3.390	3.250	3.320	11,401	+0.04(+1.22%)
Dec 23, 2025	3.230	3.350	3.210	3.280	89,985	+0.02(+0.61%)
Dec 22, 2025	3.330	3.350	3.190	3.260	102,269	-0.07(-2.10%)
Dec 19, 2025	3.450	3.450	3.330	3.330	95,537	-0.11(-3.20%)
Dec 18, 2025	3.360	3.506	3.360	3.440	39,092	+0.08(+2.38%)
Dec 17, 2025	3.380	3.500	3.260	3.360	73,291	-0.01(-0.30%)
Dec 16, 2025	3.510	3.553	3.300	3.370	133,262	-0.19(-5.34%)
Dec 15, 2025	3.540	3.580	3.430	3.560	54,298	+0.01(+0.28%)
Dec 12, 2025	3.520	3.615	3.462	3.550	56,330	+0.06(+1.72%)
Dec 11, 2025	3.630	3.630	3.480	3.490	23,566	-0.03(-0.85%)
Dec 10, 2025	3.590	3.725	3.460	3.520	98,729	-0.10(-2.76%)
Dec 09, 2025	3.720	3.733	3.560	3.620	87,634	-0.07(-1.90%)
Dec 08, 2025	3.230	3.740	3.210	3.690	173,406	+0.56(+17.89%)
Dec 05, 2025	3.300	3.330	3.070	3.130	212,828	-0.16(-4.86%)
Dec 04, 2025	3.540	3.550	3.230	3.290	160,727	-0.21(-6.00%)
Dec 03, 2025	3.530	3.600	3.330	3.500	95,410	-0.06(-1.69%)
Dec 02, 2025	3.410	3.580	3.410	3.560	19,256	+0.11(+3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi, Inc. New Common Stock (NY:UFI)

Historical Prices