Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Unifi, Inc. New Common Stock (NY:UFI)

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.370	4.550	4.330	4.460	58,347	+0.05(+1.13%)
Oct 30, 2025	4.400	4.550	4.370	4.410	32,418	+0.04(+0.92%)
Oct 29, 2025	4.410	4.490	4.331	4.370	56,521	-0.04(-0.91%)
Oct 28, 2025	4.480	4.688	4.381	4.410	28,146	-0.05(-1.12%)
Oct 27, 2025	4.370	4.470	4.370	4.460	55,779	+0.09(+2.06%)
Oct 24, 2025	4.390	4.430	4.360	4.370	10,737	-0.03(-0.68%)
Oct 23, 2025	4.360	4.452	4.320	4.400	24,240	+0.04(+0.92%)
Oct 22, 2025	4.390	4.450	4.320	4.360	73,113	+0.01(+0.23%)
Oct 21, 2025	4.480	4.580	4.310	4.350	77,860	-0.15(-3.33%)
Oct 20, 2025	4.500	4.600	4.450	4.500	40,921	-0.01(-0.22%)
Oct 17, 2025	4.520	4.600	4.500	4.510	33,576	-0.06(-1.31%)
Oct 16, 2025	4.590	4.760	4.540	4.570	40,935	-0.06(-1.30%)
Oct 15, 2025	4.630	4.700	4.600	4.630	35,004	+0.05(+1.09%)
Oct 14, 2025	4.660	4.726	4.580	4.580	32,546	-0.07(-1.51%)
Oct 13, 2025	4.670	4.740	4.600	4.650	45,652	+0.07(+1.53%)
Oct 10, 2025	4.670	4.750	4.580	4.580	49,405	-0.06(-1.29%)
Oct 09, 2025	4.680	4.780	4.610	4.640	66,672	-0.04(-0.85%)
Oct 08, 2025	4.640	4.725	4.610	4.680	30,724	+0.00(+0.00%)
Oct 07, 2025	4.680	4.750	4.601	4.680	17,171	+0.05(+1.08%)
Oct 06, 2025	4.610	4.740	4.524	4.630	77,778	+0.02(+0.43%)
Oct 03, 2025	4.450	4.617	4.450	4.610	61,966	+0.17(+3.83%)
Oct 02, 2025	4.700	4.730	4.270	4.440	85,412	-0.28(-5.93%)
Oct 01, 2025	4.730	4.800	4.690	4.720	169,510	-0.04(-0.84%)
Sep 30, 2025	4.770	4.775	4.660	4.760	20,286	-0.01(-0.21%)
Sep 29, 2025	4.740	4.790	4.650	4.770	16,588	+0.02(+0.42%)
Sep 26, 2025	4.600	4.750	4.600	4.750	20,251	+0.12(+2.59%)
Sep 25, 2025	4.740	4.740	4.550	4.630	32,738	-0.09(-1.91%)
Sep 24, 2025	4.740	4.770	4.650	4.720	37,402	+0.02(+0.43%)
Sep 23, 2025	4.730	4.760	4.700	4.700	24,000	+0.02(+0.43%)
Sep 22, 2025	4.650	4.696	4.600	4.680	21,356	+0.03(+0.65%)
Sep 19, 2025	4.720	4.750	4.630	4.650	55,254	-0.04(-0.85%)
Sep 18, 2025	4.590	4.780	4.590	4.690	42,298	+0.16(+3.53%)
Sep 17, 2025	4.660	4.660	4.521	4.530	43,962	-0.08(-1.74%)
Sep 16, 2025	4.510	4.660	4.460	4.610	61,010	+0.07(+1.54%)
Sep 15, 2025	4.530	4.699	4.490	4.540	26,790	+0.03(+0.67%)
Sep 12, 2025	4.480	4.580	4.440	4.510	60,981	+0.05(+1.12%)
Sep 11, 2025	4.490	4.630	4.411	4.460	32,241	-0.06(-1.33%)
Sep 10, 2025	4.410	4.610	4.410	4.520	37,524	+0.08(+1.80%)
Sep 09, 2025	4.410	4.545	4.290	4.440	109,372	-0.01(-0.22%)
Sep 08, 2025	4.460	4.611	4.380	4.450	77,767	-0.04(-0.89%)
Sep 05, 2025	4.400	4.505	4.400	4.490	23,644	+0.07(+1.58%)
Sep 04, 2025	4.350	4.430	4.317	4.420	19,512	+0.05(+1.14%)
Sep 03, 2025	4.350	4.420	4.301	4.370	39,595	-0.02(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi, Inc. New Common Stock (NY:UFI)

Historical Prices