Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

162.56 +0.56 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.52	10.75	9.404	10.23	39,524,036	-0.24(-2.28%)
Feb 25, 2005	9.885	10.58	9.835	10.47	19,795,276	+0.58(+5.90%)
Feb 24, 2005	9.763	9.911	9.634	9.883	16,999,768	+0.24(+2.52%)
Feb 23, 2005	9.547	9.662	9.418	9.641	12,327,818	+0.10(+1.02%)
Feb 22, 2005	9.612	9.806	9.519	9.543	23,945,528	+0.17(+1.84%)
Feb 18, 2005	9.015	9.494	9.006	9.371	18,664,118	+0.41(+4.53%)
Feb 17, 2005	9.140	9.279	8.964	8.964	14,165,255	-0.14(-1.53%)
Feb 16, 2005	8.937	9.131	8.880	9.104	13,233,303	+0.19(+2.11%)
Feb 15, 2005	8.863	9.009	8.838	8.916	10,007,341	+0.05(+0.60%)
Feb 14, 2005	8.830	8.972	8.798	8.863	11,952,391	+0.04(+0.49%)
Feb 11, 2005	8.809	8.911	8.718	8.819	10,105,203	+0.03(+0.31%)
Feb 10, 2005	8.498	8.812	8.452	8.792	11,708,955	+0.36(+4.26%)
Feb 09, 2005	8.499	8.624	8.354	8.433	10,573,269	-0.09(-1.03%)
Feb 08, 2005	8.376	8.540	8.277	8.521	16,551,902	+0.15(+1.73%)
Feb 07, 2005	8.722	8.746	8.318	8.376	21,269,822	-0.34(-3.95%)
Feb 04, 2005	8.788	8.832	8.634	8.720	15,914,580	-0.07(-0.77%)
Feb 03, 2005	8.471	8.861	8.372	8.788	20,055,430	+0.30(+3.54%)
Feb 02, 2005	8.251	8.643	8.234	8.488	23,144,872	+0.31(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices