Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.770 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.485	9.524	9.469	9.495	86,153	+0.04(+0.42%)
Feb 28, 2024	9.386	9.455	9.386	9.455	137,681	+0.07(+0.74%)
Feb 27, 2024	9.435	9.450	9.376	9.386	131,841	-0.03(-0.31%)
Feb 26, 2024	9.514	9.519	9.416	9.416	86,766	-0.10(-1.04%)
Feb 23, 2024	9.505	9.544	9.485	9.514	119,601	+0.00(+0.00%)
Feb 22, 2024	9.524	9.539	9.488	9.514	95,900	+0.01(+0.10%)
Feb 21, 2024	9.495	9.539	9.495	9.505	113,392	-0.01(-0.10%)
Feb 20, 2024	9.455	9.539	9.455	9.514	457,812	+0.00(+0.00%)
Feb 16, 2024	9.514	9.524	9.485	9.514	57,359	-0.04(-0.41%)
Feb 15, 2024	9.534	9.603	9.505	9.554	114,096	+0.08(+0.82%)
Feb 14, 2024	9.437	9.506	9.437	9.476	213,018	+0.06(+0.63%)
Feb 13, 2024	9.457	9.472	9.408	9.417	155,495	-0.12(-1.24%)
Feb 12, 2024	9.516	9.536	9.486	9.536	123,184	+0.06(+0.62%)
Feb 09, 2024	9.476	9.516	9.467	9.476	94,476	+0.00(+0.00%)
Feb 08, 2024	9.496	9.496	9.457	9.476	160,702	-0.02(-0.21%)
Feb 07, 2024	9.467	9.516	9.432	9.496	239,688	+0.05(+0.52%)
Feb 06, 2024	9.358	9.457	9.353	9.447	150,105	+0.09(+0.95%)
Feb 05, 2024	9.368	9.417	9.339	9.358	170,950	-0.07(-0.73%)
Feb 02, 2024	9.408	9.447	9.378	9.427	186,598	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Municipal Opportunity Trust (NY: VMO )

Historical Prices