Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0157 +0.0017 (+12.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2201	0.2800	0.2050	0.2390	126,946,600	+0.04(+19.50%)
Feb 25, 2021	0.2990	0.3100	0.1950	0.2000	230,436,944	-0.07(-25.95%)
Feb 24, 2021	0.4990	0.4991	0.2110	0.2701	337,495,488	-0.14(-34.52%)
Feb 23, 2021	0.4616	0.4900	0.3100	0.4125	177,087,328	-0.13(-24.28%)
Feb 22, 2021	0.3460	0.6590	0.3200	0.5448	229,767,872	+0.23(+73.50%)
Feb 19, 2021	0.3200	0.3450	0.2810	0.3140	102,255,992	+0.01(+4.28%)
Feb 18, 2021	0.3400	0.3700	0.2501	0.3011	159,827,184	+0.00(+0.37%)
Feb 17, 2021	0.2450	0.3960	0.2301	0.3000	286,827,776	+0.09(+41.31%)
Feb 16, 2021	0.0690	0.2340	0.0680	0.2123	331,426,912	+0.16(+316.27%)
Feb 12, 2021	0.0559	0.0560	0.0436	0.0510	46,712,796	+0.00(+2.00%)
Feb 11, 2021	0.0475	0.0620	0.0400	0.0500	90,843,144	+0.00(+0.00%)
Feb 10, 2021	0.0371	0.0500	0.0309	0.0500	125,932,976	+0.02(+61.81%)
Feb 09, 2021	0.0250	0.0350	0.0210	0.0309	132,847,840	+0.01(+40.45%)
Feb 08, 2021	0.0182	0.0223	0.0180	0.0220	73,186,832	+0.00(+25.71%)
Feb 05, 2021	0.0182	0.0182	0.0160	0.0175	29,831,600	+0.00(+10.06%)
Feb 04, 2021	0.0169	0.0169	0.0148	0.0159	36,572,784	+0.00(+0.63%)
Feb 03, 2021	0.0170	0.0170	0.0135	0.0158	53,447,512	-0.00(-5.39%)
Feb 02, 2021	0.0180	0.0185	0.0160	0.0167	21,203,732	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices