Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.0507 +0.0027 (+5.63%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0750	0.0862	0.0719	0.0857	533,156	-0.01(-6.75%)
Feb 28, 2024	0.0851	0.0919	0.0774	0.0919	806,587	-0.00(-1.18%)
Feb 27, 2024	0.0778	0.0943	0.0741	0.0930	677,785	+0.01(+18.32%)
Feb 26, 2024	0.0804	0.0820	0.0763	0.0786	259,620	-0.00(-2.24%)
Feb 23, 2024	0.0783	0.0810	0.0764	0.0804	324,091	-0.00(-0.12%)
Feb 22, 2024	0.0796	0.0814	0.0750	0.0805	317,920	+0.00(+4.27%)
Feb 21, 2024	0.0800	0.0800	0.0729	0.0772	668,732	+0.00(+1.18%)
Feb 20, 2024	0.0800	0.0873	0.0763	0.0763	403,096	-0.00(-5.80%)
Feb 16, 2024	0.0728	0.0821	0.0728	0.0810	367,749	+0.01(+9.61%)
Feb 15, 2024	0.0680	0.0810	0.0680	0.0739	695,856	-0.00(-1.07%)
Feb 14, 2024	0.0660	0.0774	0.0660	0.0747	643,307	-0.00(-2.10%)
Feb 13, 2024	0.0770	0.0775	0.0690	0.0763	904,572	+0.00(+1.73%)
Feb 12, 2024	0.0939	0.0945	0.0739	0.0750	1,206,315	-0.01(-15.64%)
Feb 09, 2024	0.0898	0.0911	0.0766	0.0889	1,148,000	-0.00(-2.84%)
Feb 08, 2024	0.0895	0.0940	0.0890	0.0915	755,248	-0.00(-0.44%)
Feb 07, 2024	0.0970	0.1000	0.0890	0.0919	581,527	-0.00(-3.26%)
Feb 06, 2024	0.0936	0.0995	0.0926	0.0950	339,615	-0.00(-2.36%)
Feb 05, 2024	0.0977	0.1014	0.0915	0.0973	557,952	-0.00(-0.21%)
Feb 02, 2024	0.1045	0.1046	0.0975	0.0975	683,098	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices