Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avant Brands Inc (OP:AVTBF)

0.6615 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6261	0.6615	0.6093	0.6615	3,546	+0.04(+6.88%)
Feb 06, 2026	0.6317	0.6336	0.6067	0.6189	10,596	+0.02(+2.67%)
Feb 05, 2026	0.6417	0.6417	0.6028	0.6028	9,247	-0.01(-1.92%)
Feb 04, 2026	0.6048	0.6146	0.6048	0.6146	3,578	+0.00(+0.80%)
Feb 03, 2026	0.6000	0.6210	0.6000	0.6097	14,544	-0.05(-7.55%)
Feb 02, 2026	0.6595	0.6595	0.6595	0.6595	4,607	-0.00(-0.69%)
Jan 30, 2026	0.7024	0.7064	0.6641	0.6641	2,509	-0.03(-3.95%)
Jan 29, 2026	0.6554	0.7556	0.6021	0.6914	9,455	+0.04(+6.83%)
Jan 28, 2026	0.6675	0.6675	0.6472	0.6472	4,147	-0.02(-3.14%)
Jan 27, 2026	0.6700	0.6700	0.6566	0.6682	2,617	-0.01(-1.69%)
Jan 26, 2026	0.6633	0.6797	0.6633	0.6797	1,140	-0.00(-0.04%)
Jan 23, 2026	0.6364	0.6800	0.6364	0.6800	3,940	+0.05(+8.31%)
Jan 22, 2026	0.6306	0.6306	0.6071	0.6278	5,965	-0.04(-6.07%)
Jan 21, 2026	0.6684	0.6755	0.6684	0.6684	8,672	-0.01(-1.97%)
Jan 20, 2026	0.6852	0.6852	0.6803	0.6818	1,195	+0.02(+2.82%)
Jan 16, 2026	0.6740	0.6740	0.6275	0.6631	2,204	-0.02(-3.06%)
Jan 14, 2026				0.6840	149	-0.01(-0.78%)
Jan 13, 2026	0.6429	0.7000	0.6420	0.6894	33,034	+0.05(+7.92%)
Jan 12, 2026	0.6100	0.6680	0.5354	0.6388	3,373	-0.07(-10.34%)
Jan 09, 2026	0.7042	0.7125	0.6757	0.7125	1,808	+0.04(+5.45%)
Jan 08, 2026	0.6744	0.6900	0.6545	0.6757	4,851	+0.03(+4.24%)
Jan 07, 2026	0.6701	0.6701	0.6393	0.6482	4,415	+0.01(+1.06%)
Jan 05, 2026				0.6414	50	-0.04(-5.30%)
Jan 02, 2026	0.6773	0.6866	0.6633	0.6773	906	+0.01(+0.86%)
Dec 31, 2025	0.5940	0.7300	0.5940	0.6715	10,919	-0.01(-1.50%)
Dec 30, 2025	0.6323	0.7288	0.6228	0.6817	26,764	+0.04(+5.66%)
Dec 29, 2025	0.6672	0.6730	0.6200	0.6452	28,669	+0.01(+0.81%)
Dec 26, 2025	0.6220	0.7430	0.5800	0.6400	12,579	-0.03(-5.17%)
Dec 24, 2025	0.6458	0.7500	0.6458	0.6749	4,072	+0.01(+1.63%)
Dec 23, 2025	0.7247	0.7247	0.6407	0.6641	11,955	-0.07(-9.14%)
Dec 22, 2025	0.7124	0.7507	0.6641	0.7309	14,422	-0.01(-1.23%)
Dec 19, 2025	0.6242	0.7669	0.6242	0.7400	28,339	-0.01(-0.92%)
Dec 18, 2025	0.7730	0.7730	0.7283	0.7469	7,324	-0.00(-0.41%)
Dec 17, 2025	0.7372	0.7631	0.6910	0.7500	15,451	-0.00(-0.39%)
Dec 16, 2025	0.6942	0.7529	0.6287	0.7529	26,267	+0.04(+5.52%)
Dec 15, 2025	0.6654	0.7770	0.6654	0.7135	25,183	+0.03(+4.54%)
Dec 12, 2025	0.6510	0.7000	0.5711	0.6825	32,098	+0.04(+5.90%)
Dec 11, 2025	0.6000	0.6475	0.5927	0.6445	11,027	+0.05(+8.89%)
Dec 10, 2025	0.5992	0.5992	0.5900	0.5919	1,842	+0.00(+0.17%)
Dec 09, 2025	0.5846	0.6091	0.5662	0.5909	8,481	+0.02(+3.32%)
Dec 08, 2025	0.5503	0.5747	0.5503	0.5719	10,848	+0.00(+0.53%)
Dec 05, 2025	0.5813	0.6000	0.5491	0.5689	20,686	-0.03(-5.15%)
Dec 04, 2025	0.5737	0.5998	0.5650	0.5998	9,227	+0.04(+6.56%)
Dec 03, 2025	0.5144	0.5629	0.5144	0.5629	15,018	+0.06(+11.11%)
Dec 02, 2025	0.5600	0.5630	0.5066	0.5066	30,217	-0.06(-10.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (OP:AVTBF)

Historical Prices