Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1450	0.1550	0.1350	0.1450	95,791	+0.00(+3.57%)
Feb 28, 2024	0.1400	0.1400	0.1350	0.1400	70,221	-0.00(-3.45%)
Feb 27, 2024	0.1500	0.1500	0.1400	0.1450	358,200	-0.01(-6.45%)
Feb 26, 2024	0.1800	0.1800	0.1400	0.1550	506,985	-0.02(-11.43%)
Feb 23, 2024	0.1650	0.2100	0.1650	0.1750	1,167,975	+0.01(+9.37%)
Feb 22, 2024	0.1250	0.1850	0.1250	0.1600	512,355	+0.03(+23.08%)
Feb 21, 2024	0.1350	0.1350	0.1250	0.1300	169,663	+0.00(+0.00%)
Feb 20, 2024	0.1350	0.1350	0.1250	0.1300	179,362	-0.01(-3.70%)
Feb 16, 2024				0.1350	0	+0.01(+3.85%)
Feb 15, 2024	0.1150	0.1350	0.1150	0.1300	176,886	+0.01(+13.04%)
Feb 14, 2024	0.1100	0.1150	0.1050	0.1150	138,752	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1200	0.1050	0.1150	157,023	+0.01(+4.55%)
Feb 12, 2024	0.1100	0.1150	0.1100	0.1100	207,260	-0.01(-8.33%)
Feb 09, 2024	0.1150	0.1200	0.1150	0.1200	43,859	+0.00(+4.35%)
Feb 08, 2024	0.1200	0.1200	0.1150	0.1150	76,570	-0.00(-4.17%)
Feb 07, 2024	0.1200	0.1250	0.1200	0.1200	74,802	-0.01(-4.00%)
Feb 06, 2024	0.1300	0.1400	0.1250	0.1250	167,357	-0.01(-7.41%)
Feb 05, 2024	0.1400	0.1400	0.1250	0.1350	94,794	-0.01(-6.90%)
Feb 02, 2024	0.1400	0.1450	0.1350	0.1450	152,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gratomic Inc (TSV: GRAT )

Historical Prices