Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

726.20 -0.90 (-0.12%)
Streaming Delayed Price Updated: 1:17 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 157.77 157.77 157.77 200 +3.82(+2.48%)
Feb 24, 2011 154.20 154.20 153.95 153.95 300 -2.16(-1.38%)
Feb 23, 2011 155.05 156.11 155.05 156.11 2,930 -0.59(-0.38%)
Feb 22, 2011 157.75 157.75 156.70 156.70 800 -2.50(-1.57%)
Feb 18, 2011 159.20 159.20 159.20 159.20 300 +0.45(+0.28%)
Feb 15, 2011 158.75 158.75 158.75 0 -3.05(-1.89%)
Feb 14, 2011 160.65 161.80 160.65 161.80 239 -2.07(-1.26%)
Feb 08, 2011 163.87 163.87 163.87 0 +6.42(+4.08%)
Feb 07, 2011 157.33 157.45 157.33 157.45 200 +1.95(+1.25%)
Feb 04, 2011 153.95 155.50 153.95 155.50 645 -5.40(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.