Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

8.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.750	5.870	5.500	5.620	44,009	-0.09(-1.58%)
Feb 27, 2023	6.060	6.120	5.710	5.710	10,049	-0.29(-4.83%)
Feb 24, 2023	6.220	6.358	5.855	6.000	17,886	-0.39(-6.10%)
Feb 23, 2023	6.590	6.760	6.170	6.390	21,212	-0.31(-4.63%)
Feb 22, 2023	6.760	6.790	6.630	6.700	15,242	-0.11(-1.62%)
Feb 21, 2023	7.090	7.090	6.615	6.810	34,017	-0.12(-1.73%)
Feb 17, 2023	6.760	7.070	6.660	6.930	9,811	+0.23(+3.43%)
Feb 16, 2023	6.660	6.850	6.500	6.700	9,477	-0.01(-0.15%)
Feb 15, 2023	6.870	7.050	6.550	6.710	29,654	-0.11(-1.61%)
Feb 14, 2023	7.010	7.090	6.800	6.820	32,835	-0.20(-2.85%)
Feb 13, 2023	7.000	7.404	7.000	7.020	25,309	+0.06(+0.86%)
Feb 10, 2023	7.200	7.235	6.800	6.960	53,893	-0.19(-2.66%)
Feb 09, 2023	7.493	7.913	7.150	7.150	29,117	-0.17(-2.32%)
Feb 08, 2023	7.710	7.945	7.320	7.320	29,607	-0.44(-5.67%)
Feb 07, 2023	7.830	7.880	7.650	7.760	24,187	+0.00(+0.00%)
Feb 06, 2023	7.790	8.200	7.510	7.760	27,798	+0.12(+1.57%)
Feb 03, 2023	7.580	7.860	7.560	7.640	40,103	+0.13(+1.73%)
Feb 02, 2023	7.540	7.750	7.510	7.510	23,203	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices