Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Romanian Leu to US Dollar
(FOREX:
RON-USD
)
0.2180
USD
+0.0003 (+0.14%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.2394
0.2395
0.2394
0.2394
17
-0.00(-0.11%)
Feb 27, 2019
0.2396
0.2397
0.2396
0.2397
27
+0.00(+0.34%)
Feb 26, 2019
0.2389
0.2389
0.2389
0.2389
18
+0.00(+0.28%)
Feb 25, 2019
0.2381
0.2383
0.2381
0.2382
44
+0.00(+0.11%)
Feb 24, 2019
0.2379
0.2379
0.2379
0.2379
1
+0.00(+0.00%)
Feb 22, 2019
0.2379
0.2384
0.2375
0.2379
5,801
+0.00(+0.05%)
Feb 21, 2019
0.2379
0.2379
0.2378
0.2378
14
-0.00(-0.26%)
Feb 20, 2019
0.2383
0.2384
0.2383
0.2384
15
-0.00(-0.10%)
Feb 19, 2019
0.2386
0.2387
0.2386
0.2387
12
+0.00(+0.23%)
Feb 18, 2019
0.2382
0.2382
0.2381
0.2381
11
+0.00(+0.33%)
Feb 17, 2019
0.2373
0.2373
0.2373
0.2373
1
-0.00(-0.26%)
Feb 15, 2019
0.2382
0.2382
0.2368
0.2380
6,919
-0.00(-0.05%)
Feb 14, 2019
0.2382
0.2382
0.2381
0.2381
45
+0.00(+0.40%)
Feb 13, 2019
0.2373
0.2373
0.2371
0.2371
19
-0.00(-0.55%)
Feb 12, 2019
0.2383
0.2385
0.2383
0.2384
45
+0.00(+0.37%)
Feb 11, 2019
0.2374
0.2376
0.2374
0.2376
23
-0.00(-0.31%)
Feb 10, 2019
0.2383
0.2383
0.2383
0.2383
6,483
+0.00(+0.03%)
Feb 08, 2019
0.2387
0.2389
0.2382
0.2382
6,482
-0.00(-0.26%)
Feb 07, 2019
0.2387
0.2388
0.2387
0.2388
15
-0.00(-0.28%)
Feb 06, 2019
0.2396
0.2396
0.2395
0.2395
33
-0.00(-0.35%)
Feb 05, 2019
0.2402
0.2404
0.2402
0.2404
33
-0.00(-0.02%)
Feb 04, 2019
0.2404
0.2406
0.2404
0.2404
56
-0.00(-0.22%)
Feb 03, 2019
0.2409
0.2409
0.2409
0.2409
1
+0.00(+0.07%)
Feb 01, 2019
0.2413
0.2418
0.2406
0.2407
7,181
-0.00(-0.27%)
Jan 31, 2019
0.2414
0.2414
0.2414
0
-0.00(-0.05%)
Jan 30, 2019
0.2416
0.2416
0.2415
0.2415
8
+0.00(+0.62%)
Jan 29, 2019
0.2399
0.2401
0.2399
0.2400
21
+0.00(+0.34%)
Jan 28, 2019
0.2390
0.2393
0.2390
0.2392
61
+0.00(+0.13%)
Jan 27, 2019
0.2389
0.2389
0.2389
0.2389
7,544
-0.00(-0.18%)
Jan 25, 2019
0.2367
0.2393
0.2367
0.2393
7,543
+0.00(+1.11%)
Jan 24, 2019
0.2367
0.2367
0.2367
0.2367
10
-0.00(-0.86%)
Jan 23, 2019
0.2385
0.2388
0.2385
0.2388
19
+0.00(+0.37%)
Jan 22, 2019
0.2379
0.2380
0.2379
0.2379
34
-0.00(-1.35%)
Jan 21, 2019
0.2411
0.2411
0.2411
29
-0.00(-0.06%)
Jan 20, 2019
0.2413
0.2413
0.2413
0.2413
1
-0.00(-0.02%)
Jan 18, 2019
0.2424
0.2428
0.2410
0.2413
6,031
-0.00(-0.45%)
Jan 17, 2019
0.2424
0.2425
0.2424
0.2424
10
-0.00(-0.18%)
Jan 16, 2019
0.2429
0.2429
0.2428
0.2428
12
-0.00(-0.25%)
Jan 15, 2019
0.2435
0.2435
0.2434
0.2435
21
-0.00(-0.58%)
Jan 14, 2019
0.2448
0.2450
0.2448
0.2449
52
+0.00(+0.05%)
Jan 13, 2019
0.2448
0.2448
0.2448
0.2448
1
+0.00(+0.15%)
Jan 11, 2019
0.2456
0.2465
0.2444
0.2444
7,242
-0.00(-0.48%)
Jan 10, 2019
0.2456
0.2456
0.2456
0.2456
11
-0.00(-0.52%)
Jan 09, 2019
0.2468
0.2469
0.2468
0.2469
14
+0.00(+0.85%)
Jan 08, 2019
0.2448
0.2448
0.2447
0.2448
21
-0.00(-0.47%)
Jan 07, 2019
0.2460
0.2460
0.2459
0.2460
13
+0.00(+0.62%)
Jan 06, 2019
0.2444
0.2444
0.2444
0.2444
1
+0.00(+0.05%)
Jan 04, 2019
0.2441
0.2446
0.2430
0.2443
6,116
+0.00(+0.07%)
Jan 03, 2019
0.2441
0.2442
0.2441
0.2441
22
+0.00(+0.38%)
Jan 02, 2019
0.2434
0.2434
0.2432
0.2432
15
-0.00(-1.18%)
Jan 01, 2019
0.2461
0.2461
0.2461
0
+0.00(+0.03%)
Dec 31, 2018
0.2451
0.2460
0.2449
0.2460
4,840
+0.00(+0.36%)
Dec 30, 2018
0.2451
0.2451
0.2451
0.2451
1
-0.00(-0.09%)
Dec 28, 2018
0.2450
0.2460
0.2449
0.2454
6,639
+0.00(+0.10%)
Dec 27, 2018
0.2450
0.2451
0.2450
0.2451
71
-0.00(-0.09%)
Dec 26, 2018
0.2452
0.2453
0.2451
0.2453
519
-0.00(-0.01%)
Dec 24, 2018
0.2454
0.2454
0.2454
0
-0.00(-0.22%)
Dec 23, 2018
0.2459
0.2459
0.2459
0.2459
1
+0.00(+0.42%)
Dec 21, 2018
0.2466
0.2469
0.2449
0.2449
6,215
-0.00(-0.68%)
Dec 20, 2018
0.2466
0.2467
0.2463
0.2465
48
+0.00(+1.06%)
Dec 19, 2018
0.2438
0.2440
0.2438
0.2440
14
-0.00(-0.18%)
Dec 18, 2018
0.2444
0.2444
0.2443
0.2444
19
+0.00(+0.24%)
Dec 17, 2018
0.2440
0.2440
0.2438
0.2438
25
+0.00(+0.66%)
Dec 16, 2018
0.2422
0.2422
0.2422
0.2422
1
-0.00(-0.14%)
Dec 14, 2018
0.2426
0.2426
0.2426
0
-0.00(-0.56%)
Dec 13, 2018
0.2441
0.2441
0.2439
0.2440
44
-0.00(-0.07%)
Dec 12, 2018
0.2441
0.2442
0.2441
0.2441
23
+0.00(+0.51%)
Dec 11, 2018
0.2428
0.2429
0.2428
0.2429
32
-0.00(-0.41%)
Dec 10, 2018
0.2439
0.2440
0.2439
0.2439
34
-0.00(-0.41%)
Dec 09, 2018
0.2449
0.2449
0.2449
0.2449
1
-0.00(-0.12%)
Dec 07, 2018
0.2443
0.2454
0.2439
0.2452
5,650
+0.00(+0.32%)
Dec 06, 2018
0.2443
0.2444
0.2443
0.2444
12
+0.00(+0.35%)
Dec 05, 2018
0.2435
0.2436
0.2435
0.2435
8
-0.00(-0.01%)
Dec 04, 2018
0.2435
0.2436
0.2435
0.2436
9
-0.00(-0.17%)
Dec 03, 2018
0.2440
0.2440
0.2440
0.2440
9
-0.00(-0.08%)
Dec 02, 2018
0.2442
0.2442
0.2442
0.2442
1
+0.00(+0.49%)
Nov 30, 2018
0.2443
0.2443
0.2429
0.2430
4,538
-0.00(-0.51%)
Nov 29, 2018
0.2443
0.2443
0.2442
0.2442
9
+0.00(+0.03%)
Nov 28, 2018
0.2437
0.2442
0.2437
0.2442
23
+0.00(+0.77%)
Nov 27, 2018
0.2422
0.2423
0.2422
0.2423
17
-0.00(-0.25%)
Nov 26, 2018
0.2429
0.2429
0.2429
0.2429
23
-0.00(-0.11%)
Nov 25, 2018
0.2432
0.2432
0.2432
0.2432
1
+0.00(+0.03%)
Nov 23, 2018
0.2444
0.2449
0.2430
0.2431
6,490
-0.00(-0.59%)
Nov 22, 2018
0.2444
0.2445
0.2444
0.2445
12
+0.00(+0.23%)
Nov 21, 2018
0.2441
0.2441
0.2440
0.2440
42
+0.00(+0.18%)
Nov 20, 2018
0.2435
0.2436
0.2434
0.2435
32
-0.00(-0.71%)
Nov 19, 2018
0.2452
0.2453
0.2452
0.2453
7
+0.00(+1.57%)
Nov 18, 2018
0.2415
0.2415
0.2415
0.2415
1
-0.00(-1.20%)
Nov 16, 2018
0.2427
0.2445
0.2425
0.2444
6,410
+0.00(+0.72%)
Nov 15, 2018
0.2427
0.2427
0.2427
0.2427
8
-0.00(-0.01%)
Nov 14, 2018
0.2426
0.2427
0.2426
0.2427
12
+0.00(+0.11%)
Nov 13, 2018
0.2421
0.2424
0.2421
0.2424
23
+0.00(+0.69%)
Nov 12, 2018
0.2408
0.2408
0.2408
0.2408
10
-0.00(-1.11%)
Nov 11, 2018
0.2435
0.2435
0.2435
0.2435
1
+0.00(+0.16%)
Nov 09, 2018
0.2438
0.2439
0.2428
0.2431
6,898
-0.00(-0.31%)
Nov 08, 2018
0.2438
0.2439
0.2438
0.2439
11
-0.00(-0.45%)
Nov 07, 2018
0.2449
0.2450
0.2449
0.2450
16
+0.00(+0.07%)
Nov 06, 2018
0.2450
0.2450
0.2448
0.2448
13
+0.00(+0.07%)
Nov 05, 2018
0.2446
0.2447
0.2446
0.2446
25
+0.00(+0.37%)
Nov 04, 2018
0.2437
0.2437
0.2437
0
-0.00(-0.18%)
Nov 02, 2018
0.2444
0.2455
0.2438
0.2442
6,403
-0.00(-0.08%)
Nov 01, 2018
0.2444
0.2444
0.2444
0.2444
25
+0.00(+0.82%)
Oct 31, 2018
0.2423
0.2424
0.2422
0.2424
28
-0.00(-0.19%)
Oct 30, 2018
0.2429
0.2429
0.2428
0.2429
77
-0.00(-0.23%)
Oct 29, 2018
0.2435
0.2435
0.2434
0.2434
32
-0.00(-0.17%)
Oct 28, 2018
0.2438
0.2438
0.2438
0.2438
1
-0.00(-0.27%)
Oct 26, 2018
0.2438
0.2445
0.2429
0.2445
5,410
+0.00(+0.30%)
Oct 25, 2018
0.2438
0.2438
0.2437
0.2437
30
-0.00(-0.24%)
Oct 24, 2018
0.2443
0.2444
0.2443
0.2443
22
-0.00(-0.56%)
Oct 23, 2018
0.2459
0.2459
0.2457
0.2457
15
+0.00(+0.10%)
Oct 22, 2018
0.2456
0.2456
0.2455
0.2455
18
-0.00(-0.33%)
Oct 21, 2018
0.2463
0.2463
0.2463
0.2463
1
-0.00(-0.06%)
Oct 19, 2018
0.2450
0.2465
0.2446
0.2464
6,043
+0.00(+0.61%)
Oct 18, 2018
0.2450
0.2450
0.2449
0.2449
17
-0.00(-0.53%)
Oct 17, 2018
0.2463
0.2463
0.2462
0.2462
15
-0.00(-0.62%)
Oct 16, 2018
0.2478
0.2478
0.2478
0.2478
20
-0.00(-0.14%)
Oct 15, 2018
0.2480
0.2481
0.2480
0.2481
29
+0.00(+0.24%)
Oct 14, 2018
0.2475
0.2475
0.2475
0.2475
2
-0.00(-0.03%)
Oct 12, 2018
0.2482
0.2486
0.2471
0.2476
6,314
-0.00(-0.25%)
Oct 11, 2018
0.2482
0.2482
0.2482
0.2482
53
+0.00(+0.55%)
Oct 10, 2018
0.2466
0.2469
0.2466
0.2469
25
+0.00(+0.20%)
Oct 09, 2018
0.2464
0.2465
0.2463
0.2464
37
+0.00(+0.19%)
Oct 08, 2018
0.2460
0.2460
0.2459
0.2459
31
-0.00(-0.05%)
Oct 07, 2018
0.2460
0.2460
0.2460
0.2460
1
-0.00(-0.12%)
Oct 05, 2018
0.2463
0.2469
0.2457
0.2463
6,118
+0.00(+0.03%)
Oct 04, 2018
0.2463
0.2463
0.2462
0.2462
22
+0.00(+0.20%)
Oct 03, 2018
0.2457
0.2458
0.2457
0.2458
29
-0.00(-0.61%)
Oct 02, 2018
0.2473
0.2473
0.2472
0.2473
13
-0.00(-0.31%)
Oct 01, 2018
0.2480
0.2480
0.2480
0
-0.00(-0.41%)
Sep 30, 2018
0.2490
0.2490
0.2490
0.2490
1
-0.00(-0.05%)
Sep 28, 2018
0.2493
0.2496
0.2478
0.2492
7,245
-0.00(-0.06%)
Sep 27, 2018
0.2493
0.2494
0.2493
0.2493
15
-0.00(-0.99%)
Sep 26, 2018
0.2518
0.2518
0.2517
0.2518
29
-0.00(-0.17%)
Sep 25, 2018
0.2523
0.2523
0.2522
0.2522
26
+0.00(+0.01%)
Sep 24, 2018
0.2528
0.2528
0.2522
0.2522
15
-0.00(-0.02%)
Sep 23, 2018
0.2523
0.2523
0.2523
0.2523
1
+0.00(+0.07%)
Sep 21, 2018
0.2521
0.2521
0.2521
0
-0.00(-0.28%)
Sep 20, 2018
0.2528
0.2529
0.2528
0.2528
22
+0.00(+0.83%)
Sep 19, 2018
0.2507
0.2508
0.2507
0.2507
30
-0.00(-0.11%)
Sep 18, 2018
0.2508
0.2510
0.2507
0.2510
87
-0.00(-0.09%)
Sep 17, 2018
0.2514
0.2514
0.2512
0.2512
41
+0.00(+0.42%)
Sep 16, 2018
0.2502
0.2502
0.2502
0.2502
1
-0.00(-0.04%)
Sep 14, 2018
0.2517
0.2522
0.2503
0.2503
7,140
-0.00(-0.60%)
Sep 13, 2018
0.2517
0.2518
0.2516
0.2518
45
+0.00(+0.45%)
Sep 12, 2018
0.2505
0.2507
0.2505
0.2506
38
+0.00(+0.15%)
Sep 11, 2018
0.2504
0.2504
0.2502
0.2502
25
-0.00(-0.04%)
Sep 10, 2018
0.2503
0.2504
0.2503
0.2503
34
+0.00(+0.38%)
Sep 09, 2018
0.2494
0.2494
0.2494
0.2494
1
+0.00(+0.20%)
Sep 07, 2018
0.2503
0.2508
0.2489
0.2489
7,515
-0.00(-0.58%)
Sep 06, 2018
0.2503
0.2504
0.2503
0.2503
47
-0.00(-0.12%)
Sep 05, 2018
0.2506
0.2507
0.2506
0.2506
10
+0.00(+0.34%)
Sep 04, 2018
0.2497
0.2499
0.2497
0.2498
50
-0.00(-0.30%)
Sep 03, 2018
0.2505
0.2507
0.2505
0.2505
36
-0.00(-0.10%)
Sep 02, 2018
0.2508
0.2508
0.2508
0.2508
1
+0.00(+0.37%)
Aug 31, 2018
0.2509
0.2514
0.2496
0.2499
7,261
-0.00(-0.34%)
Aug 30, 2018
0.2509
0.2509
0.2507
0.2507
32
-0.00(-0.77%)
Aug 29, 2018
0.2526
0.2527
0.2526
0.2527
18
+0.00(+0.42%)
Aug 28, 2018
0.2515
0.2516
0.2515
0.2516
18
+0.00(+0.14%)
Aug 27, 2018
0.2512
0.2513
0.2512
0.2513
28
+0.00(+0.38%)
Aug 26, 2018
0.2503
0.2503
0.2503
0.2503
2
-0.00(-0.08%)
Aug 24, 2018
0.2488
0.2506
0.2487
0.2505
6,846
+0.00(+0.74%)
Aug 23, 2018
0.2488
0.2488
0.2487
0.2487
33
-0.00(-0.25%)
Aug 22, 2018
0.2493
0.2493
0.2492
0.2493
14
+0.00(+0.12%)
Aug 21, 2018
0.2490
0.2490
0.2490
0.2490
30
+0.00(+0.82%)
Aug 20, 2018
0.2469
0.2470
0.2469
0.2470
15
+0.00(+0.88%)
Aug 19, 2018
0.2448
0.2448
0.2448
0.2448
1
-0.00(-0.28%)
Aug 17, 2018
0.2442
0.2455
0.2439
0.2455
6,775
+0.00(+0.63%)
Aug 16, 2018
0.2442
0.2442
0.2440
0.2440
32
+0.00(+0.41%)
Aug 15, 2018
0.2431
0.2431
0.2430
0.2430
23
-0.00(-0.21%)
Aug 14, 2018
0.2435
0.2435
0.2435
0.2435
21
-0.00(-0.47%)
Aug 13, 2018
0.2447
0.2447
0.2446
0.2446
21
-0.00(-0.08%)
Aug 12, 2018
0.2448
0.2448
0.2448
0.2448
1
+0.00(+0.02%)
Aug 10, 2018
0.2475
0.2475
0.2445
0.2448
7,739
-0.00(-1.02%)
Aug 09, 2018
0.2475
0.2475
0.2473
0.2473
22
-0.00(-1.09%)
Aug 08, 2018
0.2501
0.2501
0.2500
0.2500
32
+0.00(+0.22%)
Aug 07, 2018
0.2495
0.2495
0.2495
0.2495
10
+0.00(+0.32%)
Aug 06, 2018
0.2486
0.2487
0.2486
0.2487
29
-0.00(-0.74%)
Aug 05, 2018
0.2505
0.2505
0.2505
0.2505
1
+0.00(+0.12%)
Aug 03, 2018
0.2504
0.2511
0.2500
0.2502
6,828
-0.00(-0.11%)
Aug 02, 2018
0.2504
0.2506
0.2504
0.2505
34
-0.00(-0.68%)
Aug 01, 2018
0.2522
0.2522
0.2522
0.2522
16
-0.00(-0.17%)
Jul 31, 2018
0.2527
0.2527
0.2526
0.2526
20
-0.00(-0.07%)
Jul 30, 2018
0.2529
0.2529
0.2528
0.2528
15
+0.00(+0.28%)
Jul 28, 2018
0.2521
0.2521
0.2521
0
+0.00(+0.00%)
Jul 27, 2018
0.2521
0.2521
0.2521
0.2521
0
+0.00(+0.44%)
Jul 26, 2018
0.2510
0.2513
0.2510
0.2510
0
-0.00(-1.15%)
Jul 25, 2018
0.2536
0.2539
0.2536
0.2539
0
+0.00(+0.59%)
Jul 24, 2018
0.2524
0.2524
0.2522
0.2524
0
+0.00(+0.32%)
Jul 23, 2018
0.2515
0.2519
0.2515
0.2516
0
-0.00(-0.11%)
Jul 22, 2018
0.2519
0.2519
0.2519
0.2519
0
-0.00(-0.01%)
Jul 21, 2018
0.2519
0.2519
0.2519
0.2519
0
+0.00(+0.00%)
Jul 20, 2018
0.2519
0.2519
0.2519
0.2519
0
+0.00(+0.62%)
Jul 19, 2018
0.2502
0.2503
0.2501
0.2503
0
+0.00(+0.07%)
Jul 18, 2018
0.2503
0.2503
0.2501
0.2502
0
-0.00(-0.13%)
Jul 17, 2018
0.2507
0.2507
0.2505
0.2505
0
-0.00(-0.36%)
Jul 16, 2018
0.2515
0.2515
0.2514
0.2514
0
+0.00(+0.07%)
Jul 15, 2018
0.2510
0.2510
0.2512
0
+0.00(+0.02%)
Jul 14, 2018
0.2512
0.2512
0.2512
0.2512
0
-0.00(-0.02%)
Jul 13, 2018
0.2512
0.2512
0.2512
0.2512
0
+0.00(+0.35%)
Jul 12, 2018
0.2504
0.2505
0.2502
0.2503
0
-0.00(-0.10%)
Jul 11, 2018
0.2506
0.2507
0.2504
0.2506
0
-0.00(-0.52%)
Jul 10, 2018
0.2520
0.2520
0.2518
0.2519
0
-0.00(-0.19%)
Jul 09, 2018
0.2522
0.2524
0.2522
0.2524
0
+0.00(+0.16%)
Jul 08, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Jul 07, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.00%)
Jul 06, 2018
0.2520
0.2520
0.2520
0.2520
0
+0.00(+0.44%)
Jul 05, 2018
0.2507
0.2509
0.2507
0.2509
0
+0.00(+0.26%)
Jul 04, 2018
0.2501
0.2503
0.2501
0.2502
0
+0.00(+0.04%)
Jul 03, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.21%)
Jul 02, 2018
0.2495
0.2497
0.2494
0.2496
0
-0.00(-0.38%)
Jul 01, 2018
0.2506
0.2506
0.2506
0.2506
0
+0.00(+0.02%)
Jun 30, 2018
0.2505
0.2505
0.2505
0.2505
0
+0.00(+0.00%)
Jun 29, 2018
0.2505
0.2505
0.2505
0.2505
0
+0.00(+0.90%)
Jun 28, 2018
0.2480
0.2483
0.2479
0.2483
0
-0.00(-0.06%)
Jun 27, 2018
0.2485
0.2486
0.2483
0.2484
0
-0.00(-0.61%)
Jun 26, 2018
0.2499
0.2500
0.2499
0.2500
0
-0.00(-0.30%)
Jun 25, 2018
0.2506
0.2507
0.2506
0.2507
0
+0.00(+0.23%)
Jun 24, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.00%)
Jun 23, 2018
0.2501
0.2501
0.2501
0.2501
0
-0.00(-0.00%)
Jun 22, 2018
0.2501
0.2501
0.2501
0.2501
0
+0.00(+0.66%)
Jun 21, 2018
0.2486
0.2487
0.2485
0.2485
0
+0.00(+0.33%)
Jun 20, 2018
0.2478
0.2478
0.2477
0.2477
0
-0.00(-0.25%)
Jun 19, 2018
0.2481
0.2483
0.2480
0.2483
0
-0.00(-0.28%)
Jun 18, 2018
0.2490
0.2491
0.2489
0.2490
0
+0.00(+0.01%)
Jun 17, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.01%)
Jun 16, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.00%)
Jun 15, 2018
0.2490
0.2490
0.2490
0.2490
0
+0.00(+0.43%)
Jun 14, 2018
0.2480
0.2483
0.2479
0.2479
0
-0.00(-1.95%)
Jun 13, 2018
0.2527
0.2529
0.2527
0.2528
0
+0.00(+0.37%)
Jun 12, 2018
0.2519
0.2520
0.2519
0.2519
0
-0.00(-0.26%)
Jun 11, 2018
0.2527
0.2527
0.2524
0.2526
0
-0.00(-0.04%)
Jun 10, 2018
0.2527
0.2527
0.2527
0.2527
0
+0.00(+0.00%)
Jun 09, 2018
0.2527
0.2527
0.2526
0.2526
0
-0.00(-0.00%)
Jun 08, 2018
0.2527
0.2527
0.2527
0.2527
0
-0.00(-0.25%)
Jun 07, 2018
0.2534
0.2535
0.2531
0.2533
0
+0.00(+0.10%)
Jun 06, 2018
0.2529
0.2531
0.2529
0.2530
0
+0.00(+0.39%)
Jun 05, 2018
0.2519
0.2521
0.2518
0.2521
0
+0.00(+0.34%)
Jun 04, 2018
0.2512
0.2513
0.2511
0.2512
0
+0.00(+0.48%)
Jun 03, 2018
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.01%)
Jun 02, 2018
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jun 01, 2018
0.2500
0.2500
0.2500
0.2500
0
-0.00(-0.42%)
May 31, 2018
0.2509
0.2512
0.2509
0.2510
0
+0.00(+0.06%)
May 30, 2018
0.2508
0.2510
0.2508
0.2509
0
+0.00(+1.06%)
May 29, 2018
0.2486
0.2486
0.2483
0.2483
0
-0.00(-0.95%)
May 28, 2018
0.2506
0.2507
0.2506
0.2507
0
-0.00(-0.44%)
May 27, 2018
0.2518
0.2518
0.2518
0.2518
0
-0.00(-0.00%)
May 26, 2018
0.2518
0.2518
0.2518
0.2518
0
+0.00(+0.00%)
May 25, 2018
0.2518
0.2518
0.2518
0.2518
0
-0.00(-0.56%)
May 24, 2018
0.2532
0.2532
0.2532
0.2532
0
+0.00(+0.02%)
May 23, 2018
0.2529
0.2531
0.2528
0.2531
0
-0.00(-0.59%)
May 22, 2018
0.2545
0.2547
0.2545
0.2546
0
-0.00(-0.20%)
May 21, 2018
0.2551
0.2552
0.2550
0.2552
0
+0.00(+0.42%)
May 20, 2018
0.2541
0.2541
0.2541
0.2541
0
+0.00(+0.01%)
May 19, 2018
0.2541
0.2541
0.2541
0.2541
0
-0.00(-0.01%)
May 18, 2018
0.2541
0.2541
0.2541
0.2541
0
-0.00(-0.17%)
May 17, 2018
0.2545
0.2546
0.2544
0.2545
0
-0.00(-0.15%)
May 16, 2018
0.2549
0.2551
0.2549
0.2549
0
-0.00(-0.06%)
May 15, 2018
0.2553
0.2553
0.2549
0.2550
0
-0.00(-1.13%)
May 14, 2018
0.2580
0.2580
0.2580
0.2580
0
+0.00(+0.09%)
May 13, 2018
0.2577
0.2577
0.2577
0.2577
0
+0.00(+0.03%)
May 12, 2018
0.2577
0.2577
0.2577
0.2577
0
+0.00(+0.00%)
May 11, 2018
0.2577
0.2577
0.2577
0.2577
0
+0.00(+0.34%)
May 10, 2018
0.2569
0.2570
0.2566
0.2568
0
+0.00(+0.63%)
May 09, 2018
0.2551
0.2552
0.2550
0.2552
0
+0.00(+0.03%)
May 08, 2018
0.2551
0.2551
0.2550
0.2551
0
-0.00(-0.39%)
May 07, 2018
0.2560
0.2561
0.2560
0.2561
0
-0.00(-0.28%)
May 06, 2018
0.2568
0.2568
0.2568
0.2568
0
-0.00(-0.00%)
May 05, 2018
0.2567
0.2568
0.2567
0.2568
0
+0.00(+0.02%)
May 04, 2018
0.2567
0.2567
0.2567
0.2567
0
+0.00(+0.01%)
May 03, 2018
0.2568
0.2574
0.2567
0.2567
0
+0.00(+0.16%)
May 02, 2018
0.2564
0.2564
0.2563
0.2563
0
-0.00(-1.52%)
May 01, 2018
0.2602
0.2602
0.2602
0.2602
0
+0.00(+0.41%)
Apr 30, 2018
0.2591
0.2592
0.2591
0.2592
0
-0.00(-0.38%)
Apr 29, 2018
0.2602
0.2602
0.2602
0.2602
0
-0.00(-0.02%)
Apr 28, 2018
0.2602
0.2602
0.2602
0.2602
0
+0.00(+0.00%)
Apr 27, 2018
0.2602
0.2602
0.2602
0.2602
0
+0.00(+0.20%)
Apr 26, 2018
0.2599
0.2599
0.2597
0.2597
0
-0.00(-0.83%)
Apr 25, 2018
0.2615
0.2620
0.2615
0.2619
0
-0.00(-0.38%)
Apr 24, 2018
0.2630
0.2630
0.2628
0.2629
0
+0.00(+0.32%)
Apr 23, 2018
0.2622
0.2622
0.2621
0.2621
0
-0.00(-0.66%)
Apr 22, 2018
0.2638
0.2638
0.2638
0.2638
0
+0.00(+0.00%)
Apr 21, 2018
0.2638
0.2638
0.2638
0.2638
0
+0.00(+0.00%)
Apr 20, 2018
0.2638
0.2638
0.2638
0.2638
0
-0.00(-0.47%)
Apr 19, 2018
0.2650
0.2651
0.2650
0.2651
0
-0.00(-0.35%)
Apr 18, 2018
0.2660
0.2661
0.2660
0.2660
0
-0.00(-0.16%)
Apr 17, 2018
0.2664
0.2664
0.2664
0.2664
0
-0.00(-0.16%)
Apr 16, 2018
0.2670
0.2670
0.2668
0.2668
0
+0.00(+0.85%)
Apr 15, 2018
0.2646
0.2646
0.2646
0.2646
0
+0.00(+0.00%)
Apr 14, 2018
0.2646
0.2646
0.2646
0.2646
0
+0.00(+0.00%)
Apr 13, 2018
0.2646
0.2646
0.2646
0.2646
0
-0.00(-0.09%)
Apr 12, 2018
0.2645
0.2648
0.2644
0.2648
0
-0.00(-0.17%)
Apr 11, 2018
0.2652
0.2653
0.2652
0.2653
0
-0.00(-0.03%)
Apr 10, 2018
0.2652
0.2654
0.2652
0.2654
0
+0.00(+0.44%)
Apr 09, 2018
0.2643
0.2644
0.2642
0.2642
0
+0.00(+0.30%)
Apr 08, 2018
0.2634
0.2634
0.2634
0.2634
0
+0.00(+0.00%)
Apr 07, 2018
0.2634
0.2634
0.2634
0.2634
0
+0.00(+0.00%)
Apr 06, 2018
0.2634
0.2634
0.2634
0.2634
0
+0.00(+0.34%)
Apr 05, 2018
0.2625
0.2625
0.2625
0.2625
0
-0.00(-0.31%)
Apr 04, 2018
0.2633
0.2633
0.2633
0.2633
0
-0.00(-0.06%)
Apr 03, 2018
0.2633
0.2635
0.2633
0.2635
0
-0.00(-0.16%)
Apr 02, 2018
0.2639
0.2639
0.2639
0.2639
0
-0.00(-0.25%)
Apr 01, 2018
0.2646
0.2646
0.2646
0.2646
0
+0.00(+0.00%)
Mar 31, 2018
0.2646
0.2646
0.2646
0.2646
0
+0.00(+0.00%)
Mar 30, 2018
0.2646
0.2646
0.2646
0.2646
0
+0.00(+0.23%)
Mar 29, 2018
0.2639
0.2639
0.2639
0.2639
0
-0.00(-0.24%)
Mar 28, 2018
0.2646
0.2646
0.2646
0.2646
0
-0.00(-0.78%)
Mar 27, 2018
0.2665
0.2667
0.2665
0.2667
0
-0.00(-0.36%)
Mar 26, 2018
0.2677
0.2677
0.2675
0.2676
0
+0.00(+1.01%)
Mar 25, 2018
0.2649
0.2649
0.2649
0.2649
0
+0.00(+0.00%)
Mar 24, 2018
0.2649
0.2649
0.2649
0.2649
0
+0.00(+0.00%)
Mar 23, 2018
0.2649
0.2649
0.2649
0.2649
0
+0.00(+0.36%)
Mar 22, 2018
0.2640
0.2641
0.2639
0.2640
0
-0.00(-0.17%)
Mar 21, 2018
0.2643
0.2645
0.2643
0.2645
0
+0.00(+0.73%)
Mar 20, 2018
0.2624
0.2625
0.2624
0.2625
0
-0.00(-0.72%)
Mar 19, 2018
0.2644
0.2644
0.2644
0.2644
0
+0.00(+0.49%)
Mar 18, 2018
0.2632
0.2632
0.2632
0.2632
0
+0.00(+0.00%)
Mar 17, 2018
0.2632
0.2632
0.2632
0.2632
0
+0.00(+0.00%)
Mar 16, 2018
0.2632
0.2632
0.2632
0.2632
0
-0.00(-0.18%)
Mar 15, 2018
0.2637
0.2637
0.2636
0.2636
0
-0.00(-0.65%)
Mar 14, 2018
0.2653
0.2654
0.2653
0.2654
0
+0.00(+0.07%)
Mar 13, 2018
0.2652
0.2659
0.2652
0.2652
0
+0.00(+0.20%)
Mar 12, 2018
0.2646
0.2647
0.2646
0.2647
0
+0.00(+0.19%)
Mar 11, 2018
0.2642
0.2642
0.2642
0.2642
0
+0.00(+0.00%)
Mar 10, 2018
0.2642
0.2642
0.2642
0.2642
0
+0.00(+0.00%)
Mar 09, 2018
0.2642
0.2642
0.2642
0.2642
0
-0.00(-0.09%)
Mar 08, 2018
0.2645
0.2645
0.2643
0.2644
0
-0.00(-0.66%)
Mar 07, 2018
0.2662
0.2662
0.2662
0.2662
0
-0.00(-0.08%)
Mar 06, 2018
0.2665
0.2666
0.2664
0.2664
0
+0.00(+0.53%)
Mar 05, 2018
0.2649
0.2650
0.2649
0.2650
0
+0.00(+0.20%)
Mar 04, 2018
0.2644
0.2644
0.2644
0.2644
0
+0.00(+0.00%)
Mar 03, 2018
0.2644
0.2644
0.2644
0.2644
0
+0.00(+0.00%)
Mar 02, 2018
0.2644
0.2644
0.2644
0.2644
0
+0.00(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.