Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.559 6.559 5.412 6.279 17,680 -0.78(-11.02%)
Feb 27, 2020 7.353 7.413 6.428 7.056 20,709 -0.34(-4.65%)
Feb 26, 2020 9.082 9.482 6.944 7.400 77,302 -1.01(-11.97%)
Feb 25, 2020 8.300 9.044 7.659 8.406 103,710 +0.76(+9.97%)
Feb 24, 2020 5.865 8.018 5.718 7.644 121,512 +1.21(+18.84%)
Feb 21, 2020 6.324 6.874 5.976 6.432 65,279 -0.03(-0.44%)
Feb 20, 2020 6.009 6.471 5.588 6.461 96,485 +0.71(+12.31%)
Feb 19, 2020 4.559 7.273 4.443 5.753 242,287 +1.34(+30.40%)
Feb 18, 2020 4.016 4.585 3.910 4.412 55,304 +0.54(+13.85%)
Feb 14, 2020 3.850 3.877 3.850 3.875 3,739 +0.03(+0.73%)
Feb 13, 2020 3.846 3.847 3.846 3.847 1,533 +0.06(+1.55%)
Feb 12, 2020 3.776 3.818 3.757 3.788 57,327 +0.10(+2.79%)
Feb 11, 2020 3.821 3.821 3.685 3.685 4,957 -0.14(-3.62%)
Feb 10, 2020 3.824 3.824 3.824 3.824 1,033 +0.02(+0.41%)
Feb 07, 2020 3.824 3.824 3.793 3.808 3,059 -0.01(-0.18%)
Feb 06, 2020 3.815 3.815 3.815 3.815 781 -0.00(-0.01%)
Feb 05, 2020 3.815 3.815 3.815 3.815 40 +0.00(+0.00%)
Feb 04, 2020 3.868 3.926 3.815 3.815 9,877 -0.16(-3.99%)
Feb 03, 2020 3.974 3.974 3.974 3.974 1,037 +0.00(+0.00%)
Jan 31, 2020 3.724 3.974 3.662 3.974 11,560 +0.09(+2.43%)
Jan 30, 2020 3.888 3.906 3.804 3.879 3,661 -0.04(-1.05%)
Jan 29, 2020 3.924 3.924 3.921 3.921 911 -0.00(-0.07%)
Jan 28, 2020 3.912 3.924 3.912 3.924 2,128 -0.01(-0.15%)
Jan 27, 2020 3.785 3.929 3.785 3.929 5,103 +0.05(+1.21%)
Jan 24, 2020 3.897 3.909 3.788 3.882 32,980 -0.08(-2.00%)
Jan 23, 2020 3.962 3.962 3.962 3.962 826 +0.04(+1.13%)
Jan 22, 2020 4.074 4.147 3.916 3.918 12,447 -0.04(-0.89%)
Jan 21, 2020 3.788 4.003 3.788 3.953 18,910 +0.13(+3.44%)
Jan 17, 2020 3.956 3.959 3.771 3.822 17,680 -0.13(-3.39%)
Jan 16, 2020 3.838 3.956 3.815 3.956 11,536 +0.08(+2.05%)
Jan 15, 2020 3.971 4.000 3.803 3.876 31,562 -0.09(-2.37%)
Jan 14, 2020 3.938 3.971 3.938 3.971 5,089 +0.02(+0.47%)
Jan 13, 2020 3.824 3.952 3.824 3.952 3,083 +0.01(+0.35%)
Jan 10, 2020 3.821 3.938 3.821 3.938 1,699 -0.06(-1.40%)
Jan 09, 2020 3.794 3.994 3.794 3.994 1,540 -0.03(-0.75%)
Jan 08, 2020 3.978 4.024 3.774 4.024 8,435 -0.06(-1.55%)
Jan 07, 2020 4.044 4.191 3.990 4.088 5,263 +0.07(+1.75%)
Jan 06, 2020 3.997 4.132 3.997 4.018 17,989 +0.02(+0.44%)
Jan 03, 2020 4.259 4.259 3.879 4.000 9,860 +0.13(+3.26%)
Jan 02, 2020 3.621 3.874 3.621 3.874 5,620 +0.24(+6.64%)
Dec 31, 2019 3.300 3.632 3.000 3.632 72,760 +0.34(+10.30%)
Dec 30, 2019 3.971 3.971 3.250 3.293 68,496 -0.59(-15.11%)
Dec 26, 2019 3.880 3.880 3.880 0 -0.03(-0.82%)
Dec 24, 2019 3.676 3.968 3.676 3.912 23,120 -0.05(-1.23%)
Dec 23, 2019 3.844 4.000 3.844 3.960 2,172 -0.04(-0.99%)
Dec 20, 2019 4.000 4.000 4.000 4.000 340 +0.00(+0.00%)
Dec 19, 2019 3.971 4.118 3.862 4.000 40,779 +0.01(+0.37%)
Dec 18, 2019 4.109 4.245 3.971 3.985 22,956 -0.02(-0.52%)
Dec 17, 2019 4.059 4.059 3.838 4.006 12,637 -0.09(-2.08%)
Dec 16, 2019 4.191 4.191 3.968 4.091 12,226 -0.06(-1.34%)
Dec 13, 2019 4.144 4.268 3.918 4.147 9,520 +0.02(+0.50%)
Dec 12, 2019 4.126 4.126 4.126 4.126 1,220 -0.00(-0.07%)
Dec 11, 2019 4.129 4.129 4.129 4.129 1,234 +0.16(+4.08%)
Dec 10, 2019 4.072 4.072 3.826 3.968 9,020 -0.06(-1.53%)
Dec 09, 2019 4.118 4.221 3.985 4.029 54,515 -0.09(-2.26%)
Dec 06, 2019 3.690 4.191 3.685 4.122 42,840 +0.11(+2.66%)
Dec 05, 2019 3.882 4.118 3.874 4.016 65,572 +0.16(+4.22%)
Dec 04, 2019 3.897 3.922 3.721 3.853 30,555 -0.10(-2.60%)
Dec 03, 2019 3.824 3.971 3.657 3.956 33,677 +0.00(+0.00%)
Dec 02, 2019 4.382 4.412 3.956 3.956 4,413 -0.04(-1.10%)
Nov 29, 2019 4.020 4.020 4.000 4.000 2,720 +0.00(+0.00%)
Nov 27, 2019 4.000 4.000 4.000 4.000 680 +0.09(+2.41%)
Nov 26, 2019 3.826 3.906 3.824 3.906 3,141 +0.08(+2.15%)
Nov 25, 2019 3.747 3.941 3.726 3.824 19,478 +0.11(+2.97%)
Nov 22, 2019 3.726 3.726 3.713 3.713 3,059 +0.01(+0.20%)
Nov 21, 2019 3.671 3.747 3.566 3.706 7,602 -0.04(-1.18%)
Nov 20, 2019 3.750 3.750 3.750 3.750 207 +0.00(+0.00%)
Nov 19, 2019 3.535 3.750 3.535 3.750 6,289 +0.07(+2.00%)
Nov 18, 2019 3.450 3.676 3.441 3.676 9,860 +0.24(+7.11%)
Nov 15, 2019 3.529 3.544 3.382 3.432 9,180 -0.13(-3.55%)
Nov 14, 2019 3.397 3.559 3.397 3.559 1,951 +0.26(+8.01%)
Nov 13, 2019 3.298 3.298 3.268 3.295 2,890 -0.07(-1.97%)
Nov 12, 2019 3.600 3.600 3.235 3.361 14,619 -0.32(-8.58%)
Nov 11, 2019 3.676 3.676 3.676 3.676 302 +0.00(+0.00%)
Nov 08, 2019 3.676 3.676 3.676 3.676 340 +0.00(+0.00%)
Nov 07, 2019 3.722 3.891 3.524 3.676 38,195 -0.29(-7.41%)
Nov 06, 2019 3.779 3.971 3.779 3.971 7,976 +0.09(+2.27%)
Nov 05, 2019 3.782 3.882 3.769 3.882 2,172 -0.00(-0.08%)
Nov 04, 2019 3.885 3.885 3.885 3.885 1,747 -0.10(-2.51%)
Nov 01, 2019 3.985 3.985 3.985 3.985 340 +0.00(+0.00%)
Oct 31, 2019 3.953 4.079 3.676 3.985 27,716 +0.00(+0.00%)
Oct 30, 2019 3.985 3.985 3.985 3.985 23 +0.00(+0.00%)
Oct 29, 2019 4.412 4.412 3.897 3.985 27,709 -0.46(-10.27%)
Oct 28, 2019 4.656 4.656 4.441 4.441 788 -0.11(-2.45%)
Oct 25, 2019 4.447 4.553 4.412 4.553 5,440 -0.01(-0.13%)
Oct 24, 2019 4.735 4.735 4.559 4.559 5,293 +0.14(+3.26%)
Oct 23, 2019 4.268 4.415 4.268 4.415 3,937 +0.09(+2.11%)
Oct 22, 2019 4.544 4.676 4.118 4.324 35,013 -0.24(-5.16%)
Oct 21, 2019 4.756 4.980 4.343 4.559 107,130 +0.00(+0.00%)
Oct 18, 2019 4.176 4.618 4.162 4.559 89,080 +0.44(+10.71%)
Oct 17, 2019 3.879 4.294 3.853 4.118 46,964 +0.29(+7.53%)
Oct 16, 2019 3.771 3.853 3.771 3.829 7,065 +0.07(+1.88%)
Oct 15, 2019 3.615 3.759 3.615 3.759 1,886 -0.01(-0.16%)
Oct 14, 2019 3.688 3.824 3.559 3.765 15,422 +0.05(+1.27%)
Oct 11, 2019 3.807 3.824 3.618 3.718 30,259 +0.17(+4.72%)
Oct 10, 2019 3.706 4.056 3.550 3.550 24,129 -0.16(-4.21%)
Oct 09, 2019 3.441 3.706 3.441 3.706 19,621 +0.24(+6.96%)
Oct 08, 2019 3.103 3.465 3.103 3.465 7,187 +0.31(+9.89%)
Oct 07, 2019 3.091 3.294 2.985 3.153 50,350 +0.11(+3.48%)
Oct 04, 2019 3.141 3.141 3.026 3.047 11,560 -0.05(-1.71%)
Oct 03, 2019 2.991 3.265 2.991 3.100 14,419 +0.10(+3.33%)
Oct 02, 2019 2.912 3.056 2.912 3.000 25,112 +0.25(+9.09%)
Oct 01, 2019 2.850 2.912 2.596 2.750 47,249 +0.01(+0.21%)
Sep 30, 2019 3.103 3.167 2.679 2.744 71,121 -0.36(-11.56%)
Sep 27, 2019 3.324 3.324 3.096 3.103 9,860 +0.01(+0.48%)
Sep 26, 2019 3.053 3.315 3.051 3.088 40,347 +0.00(+0.00%)
Sep 25, 2019 3.086 3.300 3.028 3.088 28,835 -0.11(-3.40%)
Sep 24, 2019 3.232 3.309 3.069 3.197 16,238 +0.06(+2.07%)
Sep 23, 2019 3.176 3.176 2.926 3.132 6,497 -0.10(-3.18%)
Sep 20, 2019 3.112 3.235 3.088 3.235 11,220 +0.22(+7.32%)
Sep 19, 2019 3.176 3.176 3.015 3.015 8,228 -0.02(-0.68%)
Sep 18, 2019 3.088 3.271 3.035 3.035 6,708 +0.07(+2.48%)
Sep 17, 2019 3.009 3.026 2.797 2.962 18,258 -0.21(-6.50%)
Sep 16, 2019 3.103 3.362 3.103 3.168 20,121 +0.22(+7.49%)
Sep 13, 2019 2.947 2.947 2.912 2.947 8,840 -0.12(-4.02%)
Sep 12, 2019 2.947 3.071 2.947 3.071 856 +0.02(+0.58%)
Sep 11, 2019 3.059 3.059 3.053 3.053 1,693 +0.12(+4.11%)
Sep 10, 2019 2.932 2.932 2.929 2.932 1,472 -0.15(-4.87%)
Sep 09, 2019 2.860 3.082 2.860 3.082 3,338 -0.06(-2.06%)
Sep 06, 2019 2.988 3.147 2.988 3.147 2,039 +0.00(+0.00%)
Sep 05, 2019 3.147 3.222 3.147 3.147 6,847 +0.21(+7.00%)
Sep 04, 2019 2.941 2.941 142 +0.00(+0.00%)
Sep 03, 2019 2.676 2.941 2.676 2.941 1,924 +0.01(+0.20%)
Aug 30, 2019 3.162 3.162 2.935 2.935 2,039 -0.14(-4.50%)
Aug 29, 2019 3.103 3.103 2.941 3.074 2,495 -0.02(-0.76%)
Aug 28, 2019 3.091 3.097 3.091 3.097 2,352 +0.10(+3.34%)
Aug 27, 2019 2.997 2.997 2.997 2.997 363 +0.09(+2.93%)
Aug 26, 2019 2.929 2.932 2.912 2.912 1,784 -0.02(-0.60%)
Aug 22, 2019 2.929 2.929 2.929 0 -0.01(-0.40%)
Aug 21, 2019 2.941 2.941 2.941 2.941 2,291 +0.15(+5.49%)
Aug 20, 2019 2.615 2.794 2.615 2.788 3,325 -0.06(-2.27%)
Aug 19, 2019 2.474 2.856 2.474 2.853 9,356 +0.17(+6.48%)
Aug 16, 2019 2.694 2.694 2.679 2.679 1,360 +0.00(+0.11%)
Aug 15, 2019 2.647 2.896 2.508 2.676 16,296 +0.03(+1.11%)
Aug 14, 2019 3.009 3.009 2.476 2.647 75,901 -0.69(-20.70%)
Aug 13, 2019 3.188 3.338 3.188 3.338 2,862 +0.16(+5.06%)
Aug 12, 2019 3.265 3.309 3.165 3.178 13,538 +0.01(+0.22%)
Aug 09, 2019 3.171 3.171 3.171 3.171 1,360 -0.14(-4.18%)
Aug 08, 2019 3.268 3.321 3.265 3.309 6,453 +0.07(+2.27%)
Aug 07, 2019 3.176 3.245 2.441 3.235 86,397 -0.03(-0.90%)
Aug 06, 2019 3.147 3.441 3.147 3.265 21,100 +0.09(+2.97%)
Aug 05, 2019 3.024 3.218 2.835 3.171 33,952 +0.20(+6.84%)
Aug 02, 2019 2.535 2.968 2.285 2.968 33,320 +0.62(+26.28%)
Aug 01, 2019 2.953 2.953 2.235 2.350 45,910 -0.43(-15.54%)
Jul 31, 2019 2.938 3.071 2.782 2.782 12,307 -0.03(-0.94%)
Jul 30, 2019 3.080 3.080 2.731 2.809 31,912 -0.28(-9.05%)
Jul 29, 2019 3.103 3.462 3.088 3.088 5,535 -0.15(-4.55%)
Jul 26, 2019 3.106 3.235 3.106 3.235 2,720 -0.12(-3.68%)
Jul 25, 2019 3.235 3.359 3.235 3.359 1,920 +0.12(+3.82%)
Jul 24, 2019 3.235 3.235 3.235 3.235 4,569 +0.00(+0.00%)
Jul 23, 2019 3.653 3.653 3.209 3.235 12,454 -0.03(-0.90%)
Jul 22, 2019 3.416 3.497 3.091 3.265 13,123 -0.18(-5.10%)
Jul 19, 2019 3.438 3.638 3.385 3.440 5,100 -0.09(-2.53%)
Jul 18, 2019 3.529 3.529 3.529 3.529 411 +0.00(+0.00%)
Jul 17, 2019 3.568 3.568 3.529 3.529 3,420 +0.05(+1.35%)
Jul 16, 2019 3.482 3.482 3.482 3.482 554 -0.01(-0.24%)
Jul 15, 2019 3.491 3.491 3.491 3.491 849 +0.11(+3.21%)
Jul 12, 2019 3.529 3.529 3.382 3.382 1,360 -0.10(-2.76%)
Jul 11, 2019 3.515 3.729 3.244 3.478 119,397 -0.04(-1.20%)
Jul 10, 2019 3.576 3.824 3.521 3.521 9,843 -0.25(-6.56%)
Jul 09, 2019 4.065 4.065 3.768 3.768 4,953 -0.29(-7.17%)
Jul 08, 2019 3.676 4.059 3.676 4.059 24,527 +0.35(+9.52%)
Jul 05, 2019 3.547 4.000 3.547 3.706 28,559 -0.03(-0.79%)
Jul 03, 2019 3.735 3.735 3.735 3.735 340 +0.00(+0.00%)
Jul 02, 2019 3.729 3.735 3.495 3.735 2,669 +0.20(+5.75%)
Jul 01, 2019 3.553 4.059 3.397 3.532 13,123 +0.15(+4.43%)
Jun 28, 2019 4.085 4.235 3.238 3.382 77,860 -0.74(-17.92%)
Jun 27, 2019 4.324 4.324 4.121 4.121 4,681 +0.01(+0.14%)
Jun 26, 2019 4.174 4.265 4.015 4.115 12,443 -0.15(-3.52%)
Jun 25, 2019 4.403 4.403 4.138 4.265 7,065 +0.15(+3.57%)
Jun 24, 2019 4.118 4.118 4.118 4.118 1,475 +0.00(+0.00%)
Jun 21, 2019 4.003 4.338 4.003 4.118 19,040 +0.02(+0.43%)
Jun 20, 2019 4.138 4.315 4.057 4.100 15,806 -0.19(-4.52%)
Jun 19, 2019 4.265 4.294 4.125 4.294 18,941 +0.25(+6.18%)
Jun 18, 2019 4.044 4.044 482 +0.00(+0.00%)
Jun 17, 2019 4.065 4.132 4.044 4.044 15,490 -0.07(-1.79%)
Jun 14, 2019 4.118 4.118 4.118 4.118 340 +0.00(+0.00%)
Jun 13, 2019 4.118 4.118 4.118 4.118 373 +0.00(+0.00%)
Jun 12, 2019 4.250 4.306 4.118 4.118 6,789 +0.17(+4.42%)
Jun 11, 2019 4.197 4.379 3.943 3.943 21,702 +0.12(+3.14%)
Jun 10, 2019 4.118 4.118 3.626 3.824 23,799 -0.29(-6.94%)
Jun 07, 2019 4.265 4.397 4.074 4.109 20,740 +0.01(+0.29%)
Jun 06, 2019 4.047 4.426 3.985 4.097 10,992 -0.16(-3.86%)
Jun 05, 2019 4.368 4.415 4.135 4.262 5,324 +0.10(+2.48%)
Jun 04, 2019 4.168 4.412 4.071 4.159 27,162 +0.01(+0.28%)
Jun 03, 2019 4.803 5.147 4.118 4.147 152,092 -0.86(-17.25%)
May 31, 2019 4.488 5.800 4.479 5.012 66,980 +0.31(+6.50%)
May 30, 2019 4.262 4.838 4.213 4.706 45,658 +0.57(+13.72%)
May 29, 2019 6.041 6.047 3.088 4.138 449,496 -1.83(-30.69%)
May 28, 2019 5.971 5.971 5.971 37 +0.00(+0.00%)
May 24, 2019 5.665 5.971 5.665 5.971 3,059 -0.46(-7.14%)
May 23, 2019 6.032 6.429 6.029 6.429 4,960 +0.40(+6.63%)
May 22, 2019 6.029 6.029 6.029 6.029 2,607 -0.14(-2.32%)
May 21, 2019 7.174 7.176 5.738 6.173 19,437 -0.15(-2.39%)
May 20, 2019 6.065 6.676 6.065 6.324 28,253 -0.10(-1.60%)
May 17, 2019 5.976 6.426 5.976 6.426 1,019 -0.03(-0.46%)
May 16, 2019 6.397 6.929 6.029 6.456 50,918 +0.03(+0.46%)
May 15, 2019 6.426 6.426 6.426 6.426 20 +0.00(+0.00%)
May 14, 2019 6.547 6.548 6.426 6.426 2,335 -0.22(-3.28%)
May 13, 2019 6.762 6.765 6.644 6.644 3,899 +0.27(+4.25%)
May 10, 2019 6.774 6.912 6.249 6.374 15,299 -0.65(-9.29%)
May 09, 2019 6.794 7.129 6.440 7.026 38,287 -0.12(-1.73%)
May 08, 2019 7.391 7.391 7.150 7.150 2,380 -0.50(-6.50%)
May 07, 2019 8.085 8.085 7.647 7.647 11,879 -0.15(-1.88%)
May 06, 2019 7.647 8.174 7.647 7.794 4,386 -0.00(-0.04%)
May 03, 2019 8.235 8.235 7.647 7.797 19,380 -0.19(-2.39%)
May 02, 2019 7.794 8.091 7.353 7.988 27,818 -0.02(-0.22%)
May 01, 2019 8.006 8.006 8.006 8.006 340 +0.06(+0.81%)
Apr 30, 2019 7.941 7.941 7.941 7.941 2,162 -0.35(-4.17%)
Apr 29, 2019 7.997 8.287 7.941 8.287 4,256 +0.60(+7.74%)
Apr 26, 2019 8.529 8.618 7.691 7.691 13,259 -0.50(-6.10%)
Apr 25, 2019 8.191 8.191 8.191 8.191 533 -0.43(-4.98%)
Apr 24, 2019 8.521 8.621 8.521 8.621 1,098 +0.27(+3.28%)
Apr 23, 2019 8.347 8.347 8.347 8.347 635 -0.33(-3.80%)
Apr 22, 2019 8.676 8.676 8.676 8.676 2,237 -0.22(-2.46%)
Apr 18, 2019 8.750 9.021 8.521 8.896 72,760 +0.17(+1.90%)
Apr 17, 2019 8.824 8.824 8.644 8.729 15,537 -0.09(-1.07%)
Apr 16, 2019 8.824 8.824 8.824 8.824 513 +0.03(+0.33%)
Apr 15, 2019 8.794 8.794 8.794 8.794 68 +0.00(+0.00%)
Apr 12, 2019 8.794 8.794 8.794 8.794 340 +0.00(+0.00%)
Apr 10, 2019 8.794 8.794 8.794 0 +0.03(+0.34%)
Apr 09, 2019 8.765 9.044 8.737 8.765 11,179 -0.06(-0.67%)
Apr 08, 2019 8.850 8.850 8.824 8.824 3,909 +0.00(+0.00%)
Apr 05, 2019 8.824 8.824 8.824 8.824 1,699 +0.00(+0.00%)
Apr 04, 2019 9.088 9.088 8.385 8.824 10,016 +0.00(+0.00%)
Apr 03, 2019 8.824 8.824 142 +0.00(+0.00%)
Apr 02, 2019 8.976 9.029 8.676 8.824 62,913 +0.37(+4.35%)
Apr 01, 2019 9.782 9.782 8.268 8.456 72,148 -0.74(-8.00%)
Mar 29, 2019 10.19 10.19 8.824 9.191 4,420 -0.07(-0.79%)
Mar 28, 2019 9.415 9.515 8.655 9.265 21,168 -0.16(-1.72%)
Mar 27, 2019 9.882 9.882 9.118 9.426 4,726 +0.46(+5.19%)
Mar 26, 2019 8.924 9.671 7.369 8.962 119,275 -0.02(-0.26%)
Mar 25, 2019 10.00 10.00 7.709 8.985 46,566 -1.16(-11.45%)
Mar 22, 2019 9.968 10.15 9.968 10.15 1,360 +0.04(+0.44%)
Mar 21, 2019 10.06 10.19 9.973 10.10 29,491 -0.49(-4.58%)
Mar 20, 2019 10.59 10.59 10.59 10.59 700 +0.29(+2.83%)
Mar 19, 2019 10.30 10.30 10.30 10.30 900 -0.36(-3.34%)
Mar 18, 2019 10.35 10.80 10.34 10.65 12,103 -0.37(-3.34%)
Mar 15, 2019 10.74 11.02 9.870 11.02 36,720 +0.33(+3.08%)
Mar 14, 2019 10.29 10.69 10.29 10.69 3,365 +0.21(+1.96%)
Mar 13, 2019 10.29 10.49 10.29 10.49 3,461 +0.40(+3.94%)
Mar 12, 2019 10.54 10.54 9.912 10.09 13,399 -0.14(-1.35%)
Mar 11, 2019 10.85 10.85 10.23 10.23 1,458 -0.21(-2.06%)
Mar 08, 2019 10.78 10.78 10.29 10.44 4,420 +0.06(+0.57%)
Mar 07, 2019 11.11 11.11 10.19 10.38 36,261 -0.21(-1.94%)
Mar 06, 2019 11.81 12.26 10.52 10.59 12,970 -1.10(-9.43%)
Mar 05, 2019 12.31 12.31 11.47 11.69 11,226 +0.10(+0.89%)
Mar 04, 2019 11.41 11.59 10.62 11.59 9,526 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.