Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reliance Inc
(NY:
RS
)
280.93
+0.14 (+0.05%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
16.50
16.56
15.66
15.72
1,330,484
-0.78(-4.73%)
Feb 27, 2006
16.78
16.80
16.42
16.50
1,124,021
-0.21(-1.28%)
Feb 24, 2006
16.64
16.75
16.34
16.72
998,256
+0.21(+1.25%)
Feb 23, 2006
16.27
16.87
16.26
16.51
1,361,401
+0.33(+2.03%)
Feb 22, 2006
16.17
16.37
15.86
16.18
706,901
+0.11(+0.71%)
Feb 21, 2006
15.92
16.17
15.71
16.07
976,247
+0.25(+1.56%)
Feb 17, 2006
15.80
15.90
15.30
15.82
1,266,554
+0.15(+0.96%)
Feb 16, 2006
15.27
15.86
15.01
15.67
1,656,424
+0.75(+5.05%)
Feb 15, 2006
14.94
15.05
14.47
14.92
668,124
+0.01(+0.04%)
Feb 14, 2006
14.52
15.02
14.51
14.91
750,133
+0.45(+3.13%)
Feb 13, 2006
14.82
14.82
14.29
14.46
851,007
-0.36(-2.46%)
Feb 10, 2006
14.47
14.93
14.16
14.82
1,061,400
+0.32(+2.21%)
Feb 09, 2006
14.98
15.07
14.47
14.50
865,679
-0.44(-2.92%)
Feb 08, 2006
15.03
15.05
14.51
14.94
1,167,776
-0.09(-0.61%)
Feb 07, 2006
15.65
15.71
15.02
15.03
1,034,151
-0.81(-5.10%)
Feb 06, 2006
15.61
16.02
15.48
15.84
1,268,126
+0.27(+1.75%)
Feb 03, 2006
15.55
15.84
15.48
15.57
989,348
-0.23(-1.47%)
Feb 02, 2006
15.98
16.33
15.51
15.80
2,594,942
+0.84(+5.59%)
Feb 01, 2006
15.08
15.18
14.80
14.96
953,714
-0.21(-1.37%)
Jan 31, 2006
14.79
15.37
14.58
15.17
1,139,217
-0.05(-0.33%)
Jan 30, 2006
15.39
15.54
15.18
15.22
747,251
-0.17(-1.10%)
Jan 27, 2006
14.92
15.58
15.00
15.39
857,557
+0.47(+3.17%)
Jan 26, 2006
14.71
14.95
14.64
14.92
820,089
+0.21(+1.40%)
Jan 25, 2006
14.82
15.04
14.61
14.71
781,050
-0.00(-0.01%)
Jan 24, 2006
14.18
14.78
14.16
14.71
1,601,926
+0.62(+4.43%)
Jan 23, 2006
13.93
14.31
13.87
14.09
1,457,559
+0.22(+1.58%)
Jan 20, 2006
13.06
14.25
13.06
13.87
2,517,649
+0.81(+6.21%)
Jan 19, 2006
13.00
13.15
12.95
13.06
1,710,398
+0.25(+1.97%)
Jan 18, 2006
12.60
13.30
12.55
12.81
2,700,794
+0.26(+2.07%)
Jan 17, 2006
12.38
12.62
12.37
12.55
576,421
+0.18(+1.47%)
Jan 13, 2006
13.21
13.21
12.35
12.37
427,861
+0.04(+0.29%)
Jan 12, 2006
12.48
12.56
12.30
12.33
611,792
-0.17(-1.34%)
Jan 11, 2006
12.80
12.87
12.47
12.50
690,395
-0.30(-2.34%)
Jan 10, 2006
12.44
12.97
12.36
12.80
1,207,864
+0.16(+1.25%)
Jan 09, 2006
12.02
12.71
12.02
12.64
1,191,881
+0.59(+4.93%)
Jan 06, 2006
12.01
12.16
11.98
12.05
732,316
+0.03(+0.27%)
Jan 05, 2006
12.02
12.03
11.88
12.01
685,679
+0.01(+0.08%)
Jan 04, 2006
11.85
12.09
11.85
12.00
958,955
-0.02(-0.16%)
Jan 03, 2006
11.83
12.13
11.70
12.02
832,404
+0.36(+3.08%)
Dec 30, 2005
11.79
11.79
11.60
11.66
484,193
-0.17(-1.43%)
Dec 29, 2005
11.92
11.92
11.73
11.83
401,660
-0.07(-0.58%)
Dec 28, 2005
11.64
11.94
11.64
11.90
483,931
+0.22(+1.91%)
Dec 27, 2005
12.08
12.08
11.67
11.68
678,342
-0.35(-2.93%)
Dec 23, 2005
12.01
12.06
11.93
12.03
433,887
+0.05(+0.40%)
Dec 22, 2005
12.07
12.07
11.86
11.98
411,355
-0.03(-0.29%)
Dec 21, 2005
11.93
12.02
11.90
12.02
758,255
+0.08(+0.67%)
Dec 20, 2005
11.81
11.98
11.81
11.94
846,552
+0.12(+1.05%)
Dec 19, 2005
11.97
12.18
11.79
11.81
783,932
-0.15(-1.29%)
Dec 16, 2005
12.21
12.39
11.97
11.97
1,394,938
-0.24(-1.97%)
Dec 15, 2005
12.42
12.45
12.19
12.21
556,508
-0.21(-1.72%)
Dec 14, 2005
12.30
12.48
12.30
12.42
497,032
+0.02(+0.17%)
Dec 13, 2005
12.35
12.44
12.22
12.40
630,133
-0.12(-0.98%)
Dec 12, 2005
12.56
12.59
12.50
12.52
518,778
+0.00(+0.03%)
Dec 09, 2005
12.47
12.61
12.39
12.52
427,075
+0.06(+0.44%)
Dec 08, 2005
12.56
12.75
12.34
12.47
870,657
-0.20(-1.58%)
Dec 07, 2005
12.50
12.73
12.49
12.67
500,176
+0.03(+0.23%)
Dec 06, 2005
12.70
12.80
12.60
12.64
1,042,012
-0.08(-0.63%)
Dec 05, 2005
12.79
12.83
12.63
12.72
941,924
+0.12(+0.97%)
Dec 02, 2005
12.72
12.77
12.45
12.60
677,294
-0.12(-0.96%)
Dec 01, 2005
12.39
12.74
12.36
12.72
1,034,675
+0.41(+3.30%)
Nov 30, 2005
12.23
12.44
12.17
12.31
1,123,235
+0.01(+0.06%)
Nov 29, 2005
11.95
12.37
11.95
12.30
1,097,820
+0.35(+2.94%)
Nov 28, 2005
12.40
12.40
11.95
11.95
893,714
-0.44(-3.53%)
Nov 25, 2005
12.12
12.39
12.09
12.39
202,533
+0.28(+2.30%)
Nov 23, 2005
12.21
12.35
12.05
12.11
685,679
+0.04(+0.30%)
Nov 22, 2005
12.23
12.23
11.97
12.07
628,298
-0.16(-1.31%)
Nov 21, 2005
11.87
12.27
11.85
12.23
528,473
+0.35(+2.94%)
Nov 18, 2005
12.02
12.02
11.68
11.89
1,063,758
-0.13(-1.08%)
Nov 17, 2005
11.83
12.01
11.81
12.01
347,424
+0.27(+2.27%)
Nov 16, 2005
11.62
11.76
11.43
11.75
408,996
+0.20(+1.74%)
Nov 15, 2005
11.65
11.80
11.50
11.55
619,128
-0.14(-1.16%)
Nov 14, 2005
11.83
11.84
11.52
11.68
619,652
-0.06(-0.50%)
Nov 11, 2005
11.41
11.81
11.41
11.74
574,848
+0.23(+1.99%)
Nov 10, 2005
11.49
11.52
11.24
11.51
1,183,759
+0.00(+0.02%)
Nov 09, 2005
11.57
11.69
11.44
11.51
926,727
-0.03(-0.27%)
Nov 08, 2005
11.50
11.72
11.47
11.54
628,298
-0.00(-0.03%)
Nov 07, 2005
11.50
11.60
11.38
11.55
1,048,562
+0.05(+0.41%)
Nov 04, 2005
11.55
11.56
11.35
11.50
861,225
-0.06(-0.48%)
Nov 03, 2005
11.42
11.64
11.41
11.55
960,789
+0.20(+1.75%)
Nov 02, 2005
11.06
11.35
11.02
11.35
911,793
+0.31(+2.78%)
Nov 01, 2005
10.72
11.05
10.72
11.05
779,740
+0.17(+1.53%)
Oct 31, 2005
10.78
11.05
10.66
10.88
1,128,999
+0.32(+3.04%)
Oct 28, 2005
10.30
10.64
10.24
10.56
540,001
+0.30(+2.94%)
Oct 27, 2005
10.47
10.47
10.20
10.26
505,678
-0.21(-2.04%)
Oct 26, 2005
10.58
10.80
10.44
10.47
861,749
+0.00(+0.00%)
Oct 25, 2005
10.59
10.71
10.30
10.47
1,493,716
-0.04(-0.36%)
Oct 24, 2005
10.03
10.53
9.979
10.51
1,187,165
+0.54(+5.38%)
Oct 21, 2005
9.465
10.17
9.465
9.975
1,134,763
+0.54(+5.70%)
Oct 20, 2005
10.23
10.29
9.286
9.437
1,941,228
-0.30(-3.04%)
Oct 19, 2005
9.349
9.732
9.003
9.732
1,260,528
+0.35(+3.76%)
Oct 18, 2005
9.620
9.622
9.336
9.379
687,513
-0.24(-2.50%)
Oct 17, 2005
9.607
9.679
9.542
9.620
542,097
+0.09(+0.94%)
Oct 14, 2005
9.570
9.658
9.349
9.530
508,036
+0.03(+0.32%)
Oct 13, 2005
9.509
9.540
9.276
9.500
844,718
-0.02(-0.18%)
Oct 12, 2005
9.774
9.774
9.284
9.517
891,094
-0.26(-2.64%)
Oct 11, 2005
9.740
9.898
9.725
9.774
539,739
+0.06(+0.63%)
Oct 10, 2005
9.916
10.08
9.694
9.713
857,819
-0.05(-0.55%)
Oct 07, 2005
9.650
9.942
9.622
9.767
583,757
+0.13(+1.33%)
Oct 06, 2005
9.788
9.857
9.441
9.639
828,998
-0.12(-1.19%)
Oct 05, 2005
10.05
10.05
9.692
9.755
1,034,413
-0.30(-2.94%)
Oct 04, 2005
10.15
10.19
9.952
10.05
447,512
-0.10(-0.94%)
Oct 03, 2005
10.12
10.24
10.08
10.15
492,839
+0.05(+0.45%)
Sep 30, 2005
9.954
10.15
9.881
10.10
734,936
+0.15(+1.48%)
Sep 29, 2005
9.813
9.956
9.801
9.954
436,507
+0.14(+1.44%)
Sep 28, 2005
9.673
9.858
9.673
9.813
583,233
+0.16(+1.64%)
Sep 27, 2005
9.752
9.752
9.557
9.654
419,739
-0.02(-0.24%)
Sep 26, 2005
9.675
9.788
9.532
9.677
711,355
+0.10(+1.10%)
Sep 23, 2005
9.572
9.654
9.332
9.572
545,241
+0.10(+1.09%)
Sep 22, 2005
9.824
9.824
9.364
9.469
569,608
+0.02(+0.18%)
Sep 21, 2005
9.332
9.641
9.328
9.452
591,617
+0.10(+1.12%)
Sep 20, 2005
9.568
9.629
9.227
9.347
1,197,645
-0.22(-2.33%)
Sep 19, 2005
9.586
9.666
9.545
9.570
686,727
-0.02(-0.16%)
Sep 16, 2005
9.582
9.637
9.542
9.586
945,854
+0.04(+0.46%)
Sep 15, 2005
9.442
9.666
9.442
9.542
704,805
+0.17(+1.81%)
Sep 14, 2005
9.456
9.505
9.366
9.372
563,844
-0.04(-0.39%)
Sep 13, 2005
9.486
9.536
9.383
9.408
481,311
-0.08(-0.82%)
Sep 12, 2005
9.368
9.528
9.316
9.486
455,634
+0.07(+0.75%)
Sep 09, 2005
9.255
9.431
9.255
9.416
433,363
+0.20(+2.15%)
Sep 08, 2005
9.250
9.271
9.107
9.217
464,804
-0.05(-0.49%)
Sep 07, 2005
9.261
9.322
9.192
9.263
807,513
+0.10(+1.13%)
Sep 06, 2005
9.295
9.295
8.992
9.160
1,000,614
-0.19(-2.04%)
Sep 02, 2005
9.460
9.482
9.330
9.351
296,594
-0.09(-0.95%)
Sep 01, 2005
9.208
9.448
9.156
9.441
497,818
+0.28(+3.06%)
Aug 31, 2005
9.082
9.179
9.063
9.160
617,032
+0.08(+0.86%)
Aug 30, 2005
9.093
9.108
9.000
9.082
316,769
-0.02(-0.23%)
Aug 29, 2005
9.078
9.236
9.002
9.103
623,582
+0.03(+0.29%)
Aug 26, 2005
9.122
9.160
8.942
9.076
611,792
-0.06(-0.71%)
Aug 25, 2005
8.950
9.149
8.950
9.141
463,756
+0.17(+1.91%)
Aug 24, 2005
8.969
9.154
8.902
8.969
694,325
-0.10(-1.07%)
Aug 23, 2005
9.315
9.315
8.927
9.066
671,006
-0.25(-2.64%)
Aug 22, 2005
9.080
9.336
9.080
9.313
480,001
+0.30(+3.30%)
Aug 19, 2005
8.973
9.175
8.973
9.015
513,800
+0.04(+0.47%)
Aug 18, 2005
9.024
9.042
8.893
8.973
735,460
-0.17(-1.86%)
Aug 17, 2005
9.189
9.387
9.095
9.143
487,599
-0.09(-0.93%)
Aug 16, 2005
9.435
9.435
9.227
9.229
397,206
-0.19(-1.99%)
Aug 15, 2005
9.389
9.509
9.303
9.416
524,019
+0.07(+0.80%)
Aug 12, 2005
9.412
9.454
9.210
9.341
490,481
-0.06(-0.67%)
Aug 11, 2005
9.217
9.469
9.160
9.404
555,198
+0.16(+1.78%)
Aug 10, 2005
9.399
9.399
9.158
9.240
823,234
-0.07(-0.78%)
Aug 09, 2005
9.328
9.381
9.179
9.313
765,853
+0.10(+1.14%)
Aug 08, 2005
8.988
9.300
8.988
9.208
592,927
+0.22(+2.44%)
Aug 05, 2005
9.118
9.170
8.902
8.988
909,959
-0.13(-1.42%)
Aug 04, 2005
9.162
9.175
9.045
9.118
653,451
-0.04(-0.48%)
Aug 03, 2005
9.110
9.204
9.017
9.162
679,390
+0.05(+0.52%)
Aug 02, 2005
9.065
9.208
9.032
9.114
661,312
+0.14(+1.60%)
Aug 01, 2005
8.916
9.036
8.864
8.971
931,706
+0.06(+0.62%)
Jul 29, 2005
8.902
8.960
8.851
8.916
911,269
-0.00(-0.02%)
Jul 28, 2005
8.778
8.921
8.750
8.918
1,183,759
+0.13(+1.48%)
Jul 27, 2005
8.893
8.969
8.702
8.788
1,141,313
-0.09(-1.05%)
Jul 26, 2005
8.664
8.918
8.572
8.881
1,040,177
+0.18(+2.06%)
Jul 25, 2005
8.776
8.961
8.641
8.702
1,218,868
+0.01(+0.15%)
Jul 22, 2005
8.406
8.700
8.406
8.689
1,074,501
+0.27(+3.22%)
Jul 21, 2005
8.206
8.442
8.158
8.418
2,140,094
+0.60(+7.72%)
Jul 20, 2005
7.576
7.853
7.576
7.815
782,622
+0.20(+2.63%)
Jul 19, 2005
7.362
7.637
7.341
7.614
598,691
+0.26(+3.53%)
Jul 18, 2005
7.391
7.479
7.324
7.355
541,311
-0.03(-0.46%)
Jul 15, 2005
7.387
7.435
7.328
7.389
360,787
-0.02(-0.21%)
Jul 14, 2005
7.633
7.643
7.349
7.404
422,359
-0.12(-1.57%)
Jul 13, 2005
7.519
7.567
7.393
7.523
283,494
+0.00(+0.05%)
Jul 12, 2005
7.517
7.605
7.406
7.519
499,128
-0.00(-0.05%)
Jul 11, 2005
7.362
7.565
7.362
7.523
566,202
+0.16(+2.12%)
Jul 08, 2005
7.204
7.404
7.204
7.366
667,076
+0.20(+2.80%)
Jul 07, 2005
6.956
7.185
6.956
7.166
520,613
-0.05(-0.66%)
Jul 06, 2005
7.210
7.317
7.133
7.213
631,181
+0.03(+0.45%)
Jul 05, 2005
7.208
7.210
7.080
7.181
450,656
+0.02(+0.29%)
Jul 01, 2005
7.137
7.273
7.080
7.160
237,380
+0.09(+1.21%)
Jun 30, 2005
7.318
7.345
7.053
7.074
1,026,553
-0.24(-3.31%)
Jun 29, 2005
7.343
7.408
7.286
7.317
214,847
-0.02(-0.26%)
Jun 28, 2005
7.265
7.378
7.233
7.336
581,923
+0.17(+2.37%)
Jun 27, 2005
7.133
7.204
7.099
7.166
461,660
+0.04(+0.56%)
Jun 24, 2005
7.156
7.185
7.023
7.126
740,177
-0.10(-1.32%)
Jun 23, 2005
7.517
7.517
7.189
7.221
825,068
-0.34(-4.54%)
Jun 22, 2005
7.576
7.656
7.500
7.565
661,574
+0.03(+0.35%)
Jun 21, 2005
7.572
7.576
7.366
7.538
879,566
-0.11(-1.40%)
Jun 20, 2005
7.729
7.731
7.572
7.645
1,036,771
-0.17(-2.17%)
Jun 17, 2005
7.872
7.927
7.750
7.815
545,241
+0.00(+0.00%)
Jun 16, 2005
7.656
7.834
7.654
7.815
776,858
+0.13(+1.71%)
Jun 15, 2005
7.633
7.689
7.568
7.683
945,330
+0.05(+0.65%)
Jun 14, 2005
7.633
7.633
7.502
7.633
734,674
+0.00(+0.00%)
Jun 13, 2005
7.547
7.662
7.450
7.633
696,945
+0.08(+1.04%)
Jun 10, 2005
7.505
7.605
7.380
7.555
669,434
+0.05(+0.66%)
Jun 09, 2005
7.538
7.538
7.374
7.505
472,665
-0.06(-0.78%)
Jun 08, 2005
7.540
7.650
7.521
7.565
1,114,588
+0.02(+0.33%)
Jun 07, 2005
7.490
7.584
7.460
7.540
570,656
+0.01(+0.15%)
Jun 06, 2005
7.526
7.561
7.418
7.528
843,408
+0.03(+0.36%)
Jun 03, 2005
7.507
7.637
7.467
7.502
611,530
+0.01(+0.18%)
Jun 02, 2005
7.414
7.597
7.322
7.488
635,373
+0.07(+1.00%)
Jun 01, 2005
7.345
7.477
7.233
7.414
869,609
+0.07(+0.94%)
May 31, 2005
7.395
7.452
7.345
7.345
1,001,138
-0.15(-1.99%)
May 27, 2005
7.633
7.700
7.486
7.494
778,168
+0.02(+0.23%)
May 26, 2005
7.380
7.511
7.299
7.477
558,342
+0.14(+1.85%)
May 25, 2005
7.349
7.376
7.065
7.341
1,436,074
-0.01(-0.10%)
May 24, 2005
7.471
7.471
7.307
7.349
701,923
-0.14(-1.89%)
May 23, 2005
7.437
7.567
7.425
7.490
1,066,902
+0.06(+0.85%)
May 20, 2005
7.557
7.614
7.425
7.427
689,871
-0.18(-2.38%)
May 19, 2005
7.681
7.681
7.463
7.609
1,349,611
-0.05(-0.60%)
May 18, 2005
7.032
7.689
7.032
7.654
1,937,036
+0.67(+9.53%)
May 17, 2005
6.841
7.015
6.778
6.988
611,006
+0.12(+1.78%)
May 16, 2005
6.679
6.883
6.641
6.866
634,587
+0.18(+2.68%)
May 13, 2005
6.878
6.954
6.601
6.687
900,002
-0.17(-2.53%)
May 12, 2005
7.160
7.162
6.799
6.860
985,417
-0.33(-4.57%)
May 11, 2005
7.189
7.250
7.076
7.189
930,919
+0.00(+0.00%)
May 10, 2005
7.517
7.517
7.164
7.189
1,084,719
-0.33(-4.37%)
May 09, 2005
7.442
7.538
7.343
7.517
464,542
+0.02(+0.21%)
May 06, 2005
7.471
7.557
7.425
7.501
523,757
+0.07(+0.92%)
May 05, 2005
7.500
7.582
7.370
7.433
850,221
-0.08(-1.04%)
May 04, 2005
7.299
7.526
7.240
7.511
653,189
+0.21(+2.85%)
May 03, 2005
7.234
7.339
7.191
7.303
851,793
+0.07(+0.95%)
May 02, 2005
7.194
7.240
7.156
7.234
1,002,710
+0.03(+0.48%)
Apr 29, 2005
7.271
7.328
6.986
7.200
1,629,699
-0.00(-0.05%)
Apr 28, 2005
7.385
7.387
7.162
7.204
1,406,729
-0.19(-2.56%)
Apr 27, 2005
7.534
7.534
7.269
7.393
1,206,816
-0.19(-2.49%)
Apr 26, 2005
7.845
7.881
7.578
7.582
1,009,522
-0.24(-3.03%)
Apr 25, 2005
7.702
7.868
7.702
7.818
694,325
+0.12(+1.54%)
Apr 22, 2005
7.712
7.788
7.601
7.700
864,369
-0.03(-0.39%)
Apr 21, 2005
7.729
7.767
7.626
7.731
950,570
+0.15(+1.99%)
Apr 20, 2005
7.750
7.790
7.553
7.580
593,189
-0.17(-2.19%)
Apr 19, 2005
7.729
7.813
7.692
7.750
1,213,366
+0.13(+1.65%)
Apr 18, 2005
7.322
7.717
7.246
7.624
1,048,824
+0.30(+4.09%)
Apr 15, 2005
7.515
7.544
7.166
7.324
2,008,041
-0.19(-2.59%)
Apr 14, 2005
7.881
7.881
7.496
7.519
1,319,742
-0.43(-5.42%)
Apr 13, 2005
8.196
8.200
7.858
7.950
1,138,693
-0.20(-2.48%)
Apr 12, 2005
8.129
8.152
7.918
8.152
888,212
-0.02(-0.26%)
Apr 11, 2005
8.005
8.217
7.887
8.173
1,082,623
+0.17(+2.10%)
Apr 08, 2005
8.206
8.275
7.988
8.005
751,181
-0.30(-3.56%)
Apr 07, 2005
8.326
8.343
8.234
8.301
476,595
-0.02(-0.28%)
Apr 06, 2005
8.261
8.441
8.175
8.324
1,093,365
+0.06(+0.79%)
Apr 05, 2005
8.303
8.326
7.918
8.259
2,163,675
+0.57(+7.45%)
Apr 04, 2005
7.624
7.715
7.452
7.687
545,503
+0.06(+0.83%)
Apr 01, 2005
7.656
7.796
7.567
7.624
590,569
-0.01(-0.15%)
Mar 31, 2005
7.547
7.677
7.490
7.635
700,351
+0.18(+2.35%)
Mar 30, 2005
7.458
7.557
7.341
7.460
1,118,256
-0.00(-0.03%)
Mar 29, 2005
7.776
7.946
7.439
7.462
724,980
-0.35(-4.47%)
Mar 28, 2005
7.904
7.958
7.778
7.811
518,516
-0.10(-1.25%)
Mar 24, 2005
7.920
8.057
7.910
7.910
408,210
+0.03(+0.34%)
Mar 23, 2005
8.147
8.147
7.883
7.883
440,438
-0.26(-3.21%)
Mar 22, 2005
8.187
8.418
8.133
8.145
544,193
-0.01(-0.16%)
Mar 21, 2005
8.120
8.200
8.059
8.158
666,814
+0.05(+0.64%)
Mar 18, 2005
8.347
8.349
7.977
8.107
1,017,907
-0.19(-2.32%)
Mar 17, 2005
8.126
8.320
8.080
8.299
518,516
+0.17(+2.14%)
Mar 16, 2005
8.368
8.368
8.057
8.126
771,094
-0.23(-2.72%)
Mar 15, 2005
8.387
8.526
8.322
8.353
639,565
-0.03(-0.41%)
Mar 14, 2005
8.502
8.526
8.234
8.387
767,164
-0.12(-1.41%)
Mar 11, 2005
8.206
8.524
8.206
8.507
878,256
+0.40(+4.87%)
Mar 10, 2005
8.244
8.259
8.019
8.112
1,126,379
-0.14(-1.71%)
Mar 09, 2005
8.528
8.530
8.229
8.254
1,346,205
-0.25(-2.98%)
Mar 08, 2005
8.759
8.759
8.481
8.507
972,055
-0.25(-2.88%)
Mar 07, 2005
9.040
9.070
8.755
8.759
1,068,737
-0.28(-3.08%)
Mar 04, 2005
8.763
9.044
8.755
9.038
799,129
+0.37(+4.23%)
Mar 03, 2005
8.734
8.755
8.620
8.671
707,425
-0.06(-0.70%)
Mar 02, 2005
8.736
8.908
8.631
8.733
860,701
-0.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.