Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance, Inc. Common Stock (NY:RS)

350.87 +14.88 (+4.43%)
Official Closing Price Updated: 6:30 PM EDT, Apr 22, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2026 336.92 351.44 336.15 350.87 618,692 +14.88(+4.43%)
Apr 21, 2026 334.71 340.93 332.53 335.99 295,922 +0.63(+0.19%)
Apr 20, 2026 324.43 335.84 323.78 335.36 315,363 +9.82(+3.02%)
Apr 17, 2026 320.40 328.39 320.22 325.54 281,282 +6.20(+1.94%)
Apr 16, 2026 325.32 326.25 319.05 319.34 234,129 -0.57(-0.18%)
Apr 15, 2026 320.80 322.98 318.69 319.91 255,674 -3.39(-1.05%)
Apr 14, 2026 321.46 328.16 320.10 323.30 223,307 -1.07(-0.33%)
Apr 13, 2026 321.41 325.54 318.43 324.37 230,027 +2.17(+0.67%)
Apr 10, 2026 323.21 325.72 320.89 322.20 258,063 +0.02(+0.01%)
Apr 09, 2026 320.00 323.95 315.85 322.18 309,091 +1.85(+0.58%)
Apr 08, 2026 310.59 321.25 307.47 320.33 325,015 +13.69(+4.46%)
Apr 07, 2026 306.88 310.06 304.85 306.64 226,501 +0.54(+0.18%)
Apr 06, 2026 304.48 307.09 301.04 306.10 199,381 +0.72(+0.24%)
Apr 02, 2026 304.79 309.06 301.89 305.38 175,167 -1.81(-0.59%)
Apr 01, 2026 304.23 310.62 304.23 307.19 261,391 +3.27(+1.08%)
Mar 31, 2026 303.26 308.00 298.28 303.92 251,846 +3.43(+1.14%)
Mar 30, 2026 301.41 304.53 298.10 300.49 189,411 +0.90(+0.30%)
Mar 27, 2026 299.43 300.86 297.30 299.59 272,817 -0.01(-0.00%)
Mar 26, 2026 295.51 302.00 293.34 299.60 247,277 +0.61(+0.20%)
Mar 25, 2026 304.65 304.94 298.81 298.99 337,808 -1.23(-0.41%)
Mar 24, 2026 289.56 302.44 289.56 300.22 306,597 +8.46(+2.90%)
Mar 23, 2026 296.29 299.25 291.67 291.76 547,398 +1.20(+0.41%)
Mar 20, 2026 293.29 296.59 289.53 290.56 646,077 -4.24(-1.44%)
Mar 19, 2026 293.98 296.72 289.08 294.80 342,462 -1.14(-0.39%)
Mar 18, 2026 298.26 301.54 295.77 295.94 345,347 -3.10(-1.04%)
Mar 17, 2026 299.73 302.54 297.67 299.04 281,196 +1.24(+0.42%)
Mar 16, 2026 296.60 303.24 296.60 297.80 368,438 +0.36(+0.12%)
Mar 13, 2026 300.32 300.32 294.70 297.44 391,098 -1.84(-0.61%)
Mar 12, 2026 306.19 307.00 298.77 299.28 384,818 -8.81(-2.86%)
Mar 11, 2026 299.62 308.49 297.95 308.09 477,577 +7.78(+2.59%)
Mar 10, 2026 303.16 309.47 299.47 300.31 442,365 -2.27(-0.75%)
Mar 09, 2026 299.53 303.88 293.93 302.58 341,784 -0.68(-0.22%)
Mar 06, 2026 315.61 316.28 299.67 303.26 368,909 -7.89(-2.54%)
Mar 05, 2026 310.73 312.72 307.75 311.15 299,892 -1.97(-0.63%)
Mar 04, 2026 315.79 316.44 307.82 313.12 365,278 -0.79(-0.25%)
Mar 03, 2026 316.52 316.53 303.39 313.91 262,800 -8.94(-2.77%)
Mar 02, 2026 314.89 324.21 310.02 322.85 344,344 +7.21(+2.28%)
Feb 27, 2026 314.54 316.48 310.00 315.64 662,641 -0.46(-0.15%)
Feb 26, 2026 316.85 318.17 311.11 316.10 416,308 -0.64(-0.20%)
Feb 25, 2026 316.75 318.15 312.46 316.74 289,041 -0.37(-0.12%)
Feb 24, 2026 322.15 325.26 315.98 317.11 405,101 -5.59(-1.73%)
Feb 23, 2026 319.09 322.90 313.21 322.70 464,838 +3.69(+1.16%)
Feb 20, 2026 320.36 322.43 313.05 319.01 496,791 -8.27(-2.53%)
Feb 19, 2026 332.00 346.30 317.94 327.28 708,955 -9.16(-2.72%)
Feb 18, 2026 342.44 346.26 333.86 336.44 586,317 -3.86(-1.13%)
Feb 17, 2026 340.48 350.23 332.22 340.30 449,774 -3.13(-0.91%)
Feb 13, 2026 352.50 352.89 339.10 343.43 573,279 -12.82(-3.60%)
Feb 12, 2026 359.42 365.59 351.60 356.25 467,471 -4.12(-1.14%)
Feb 11, 2026 355.00 360.64 353.00 360.37 328,652 +7.09(+2.01%)
Feb 10, 2026 352.00 354.74 348.49 353.28 353,950 +1.02(+0.29%)
Feb 09, 2026 352.13 353.81 347.70 352.26 274,027 -1.01(-0.29%)
Feb 06, 2026 343.80 354.38 343.04 353.27 373,467 +11.00(+3.21%)
Feb 05, 2026 345.10 348.36 340.74 342.27 325,590 -4.46(-1.29%)
Feb 04, 2026 339.22 347.00 338.51 346.73 356,294 +10.64(+3.17%)
Feb 03, 2026 335.00 338.66 332.44 336.09 474,909 +4.03(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.