Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.330
-0.030 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.477
2.504
2.467
2.497
111,447
-0.01(-0.39%)
Feb 28, 2024
2.506
2.506
2.442
2.506
18,526
+0.02(+0.72%)
Feb 27, 2024
2.430
2.488
2.430
2.488
23,752
+0.04(+1.60%)
Feb 26, 2024
2.479
2.508
2.439
2.449
135,977
-0.05(-1.96%)
Feb 23, 2024
2.528
2.528
2.479
2.498
43,522
-0.01(-0.39%)
Feb 22, 2024
2.518
2.528
2.493
2.508
93,839
-0.01(-0.39%)
Feb 21, 2024
2.508
2.528
2.488
2.518
51,711
+0.03(+1.18%)
Feb 20, 2024
2.498
2.528
2.449
2.488
116,025
-0.04(-1.55%)
Feb 16, 2024
2.498
2.528
2.479
2.528
62,881
+0.05(+1.98%)
Feb 15, 2024
2.420
2.498
2.420
2.479
26,039
+0.01(+0.40%)
Feb 14, 2024
2.479
2.518
2.439
2.469
42,957
-0.03(-1.18%)
Feb 13, 2024
2.518
2.518
2.439
2.498
148,062
+0.00(+0.00%)
Feb 12, 2024
2.547
2.547
2.459
2.498
24,635
-0.03(-1.16%)
Feb 09, 2024
2.547
2.547
2.508
2.528
71,480
+0.00(+0.00%)
Feb 08, 2024
2.518
2.557
2.489
2.528
101,202
-0.01(-0.39%)
Feb 07, 2024
2.508
2.547
2.488
2.537
121,052
+0.01(+0.39%)
Feb 06, 2024
2.596
2.596
2.513
2.528
50,916
-0.04(-1.53%)
Feb 05, 2024
2.537
2.567
2.482
2.567
26,737
+0.05(+1.95%)
Feb 02, 2024
2.518
2.547
2.508
2.518
44,641
-0.04(-1.53%)
Feb 01, 2024
2.577
2.577
2.518
2.557
19,480
-0.01(-0.38%)
Jan 31, 2024
2.567
2.586
2.537
2.567
15,286
-0.01(-0.38%)
Jan 30, 2024
2.547
2.577
2.491
2.577
12,790
+0.06(+2.27%)
Jan 29, 2024
2.510
2.529
2.472
2.520
70,406
+0.03(+1.17%)
Jan 26, 2024
2.432
2.492
2.432
2.490
17,488
+0.05(+1.99%)
Jan 25, 2024
2.432
2.500
2.432
2.442
16,018
-0.02(-0.79%)
Jan 24, 2024
2.461
2.495
2.442
2.461
18,018
-0.01(-0.39%)
Jan 23, 2024
2.510
2.519
2.442
2.471
25,277
-0.05(-1.93%)
Jan 22, 2024
2.588
2.588
2.520
2.520
33,380
-0.07(-2.63%)
Jan 19, 2024
2.529
2.631
2.500
2.588
69,665
+0.05(+1.92%)
Jan 18, 2024
2.549
2.558
2.482
2.539
24,099
+0.00(+0.00%)
Jan 17, 2024
2.520
2.549
2.471
2.539
70,635
+0.04(+1.56%)
Jan 16, 2024
2.481
2.537
2.456
2.500
84,380
+0.03(+1.18%)
Jan 12, 2024
2.442
2.529
2.442
2.471
113,087
+0.03(+1.20%)
Jan 11, 2024
2.510
2.520
2.413
2.442
98,063
-0.05(-1.95%)
Jan 10, 2024
2.510
2.552
2.374
2.490
204,313
-0.03(-1.16%)
Jan 09, 2024
2.549
2.549
2.432
2.520
81,922
-0.02(-0.77%)
Jan 08, 2024
2.558
2.578
2.500
2.539
71,305
+0.01(+0.38%)
Jan 05, 2024
2.354
2.578
2.354
2.529
122,457
+0.15(+6.12%)
Jan 04, 2024
2.461
2.471
2.383
2.383
56,792
-0.08(-3.16%)
Jan 03, 2024
2.471
2.471
2.364
2.461
47,651
+0.01(+0.40%)
Jan 02, 2024
2.364
2.481
2.335
2.451
97,567
+0.09(+3.70%)
Dec 29, 2023
2.374
2.383
2.354
2.364
38,075
+0.00(+0.00%)
Dec 28, 2023
2.296
2.413
2.247
2.364
188,798
+0.10(+4.22%)
Dec 27, 2023
2.220
2.316
2.220
2.268
86,340
+0.04(+1.73%)
Dec 26, 2023
2.172
2.239
2.172
2.229
24,358
+0.04(+1.76%)
Dec 22, 2023
2.200
2.244
2.191
2.191
38,929
+0.02(+0.89%)
Dec 21, 2023
2.191
2.268
2.172
2.172
81,249
-0.06(-2.60%)
Dec 20, 2023
2.172
2.249
2.104
2.229
102,037
+0.09(+4.05%)
Dec 19, 2023
2.143
2.181
2.114
2.143
51,630
-0.03(-1.33%)
Dec 18, 2023
2.181
2.181
2.152
2.172
57,302
+0.02(+0.90%)
Dec 15, 2023
2.123
2.152
2.114
2.152
30,993
+0.03(+1.38%)
Dec 14, 2023
2.114
2.124
2.065
2.123
56,044
-0.00(-0.01%)
Dec 13, 2023
2.133
2.133
2.028
2.123
72,326
+0.07(+3.29%)
Dec 12, 2023
2.046
2.075
2.027
2.056
22,207
+0.00(+0.00%)
Dec 11, 2023
2.085
2.085
2.027
2.056
31,529
-0.01(-0.47%)
Dec 08, 2023
2.094
2.123
2.046
2.065
104,979
-0.06(-2.73%)
Dec 07, 2023
2.094
2.123
2.027
2.123
51,178
+0.06(+2.80%)
Dec 06, 2023
2.046
2.094
2.027
2.065
67,273
+0.00(+0.00%)
Dec 05, 2023
2.056
2.127
2.027
2.065
49,381
+0.01(+0.47%)
Dec 04, 2023
2.056
2.104
2.027
2.056
100,440
-0.02(-0.93%)
Dec 01, 2023
2.152
2.152
2.036
2.075
222,080
-0.08(-3.59%)
Nov 30, 2023
2.056
2.152
2.056
2.152
45,848
+0.09(+4.21%)
Nov 29, 2023
2.094
2.099
2.065
2.065
85,207
-0.00(-0.10%)
Nov 28, 2023
2.087
2.101
2.067
2.067
70,794
-0.05(-2.26%)
Nov 27, 2023
2.154
2.154
2.067
2.115
70,843
-0.03(-1.34%)
Nov 24, 2023
2.115
2.144
2.096
2.144
13,272
+0.06(+2.75%)
Nov 22, 2023
2.125
2.125
2.077
2.087
25,430
-0.01(-0.46%)
Nov 21, 2023
2.106
2.154
2.067
2.096
40,822
+0.02(+0.92%)
Nov 20, 2023
2.096
2.211
2.077
2.077
79,134
-0.05(-2.25%)
Nov 17, 2023
2.154
2.154
2.098
2.125
36,018
-0.04(-1.77%)
Nov 16, 2023
2.144
2.179
2.058
2.163
70,584
-0.02(-0.88%)
Nov 15, 2023
2.221
2.249
2.163
2.182
20,233
-0.01(-0.44%)
Nov 14, 2023
2.192
2.249
2.154
2.192
25,827
+0.06(+2.79%)
Nov 13, 2023
2.192
2.192
2.125
2.132
27,081
-0.04(-1.86%)
Nov 10, 2023
2.173
2.173
2.133
2.173
43,484
+0.05(+2.25%)
Nov 09, 2023
2.115
2.197
2.115
2.125
47,830
-0.04(-1.77%)
Nov 08, 2023
2.240
2.264
2.106
2.163
33,766
-0.06(-2.59%)
Nov 07, 2023
2.307
2.326
2.211
2.221
36,896
-0.09(-3.73%)
Nov 06, 2023
2.259
2.335
2.259
2.307
21,760
+0.03(+1.26%)
Nov 03, 2023
2.240
2.316
2.240
2.278
28,972
+0.03(+1.28%)
Nov 02, 2023
2.230
2.268
2.211
2.249
20,880
+0.08(+3.52%)
Nov 01, 2023
2.163
2.236
2.163
2.173
11,955
-0.02(-0.87%)
Oct 31, 2023
2.221
2.249
2.182
2.192
22,609
+0.01(+0.44%)
Oct 30, 2023
2.163
2.345
2.163
2.182
32,459
+0.05(+2.14%)
Oct 27, 2023
2.232
2.232
2.118
2.137
17,748
-0.07(-3.02%)
Oct 26, 2023
2.184
2.279
2.165
2.203
17,199
+0.02(+0.87%)
Oct 25, 2023
2.146
2.203
2.146
2.184
23,656
+0.04(+1.77%)
Oct 24, 2023
2.251
2.251
2.089
2.146
37,872
-0.04(-1.74%)
Oct 23, 2023
2.279
2.279
2.137
2.184
153,418
-0.08(-3.73%)
Oct 20, 2023
2.241
2.316
2.213
2.269
10,443
-0.00(-0.04%)
Oct 19, 2023
2.346
2.346
2.241
2.270
19,703
+0.00(+0.00%)
Oct 18, 2023
2.327
2.327
2.243
2.270
11,575
-0.05(-2.05%)
Oct 17, 2023
2.289
2.331
2.260
2.317
7,352
+0.01(+0.41%)
Oct 16, 2023
2.298
2.316
2.260
2.308
14,745
+0.06(+2.53%)
Oct 13, 2023
2.194
2.307
2.194
2.251
14,397
+0.02(+0.85%)
Oct 12, 2023
2.270
2.297
2.223
2.232
15,149
-0.04(-1.67%)
Oct 11, 2023
2.327
2.327
2.259
2.270
7,986
-0.06(-2.45%)
Oct 10, 2023
2.251
2.327
2.241
2.327
7,913
+0.08(+3.38%)
Oct 09, 2023
2.260
2.287
2.203
2.251
13,397
+0.01(+0.42%)
Oct 06, 2023
2.251
2.251
2.184
2.241
17,698
+0.04(+1.72%)
Oct 05, 2023
2.327
2.327
2.184
2.203
20,678
-0.07(-2.93%)
Oct 04, 2023
2.374
2.374
2.242
2.270
38,453
-0.09(-4.02%)
Oct 03, 2023
2.251
2.365
2.232
2.365
64,745
+0.03(+1.22%)
Oct 02, 2023
2.327
2.336
2.260
2.336
38,863
+0.04(+1.65%)
Sep 29, 2023
2.308
2.336
2.298
2.298
31,376
-0.02(-0.82%)
Sep 28, 2023
2.308
2.336
2.298
2.317
29,000
-0.00(-0.12%)
Sep 27, 2023
2.357
2.367
2.282
2.320
43,477
+0.00(+0.00%)
Sep 26, 2023
2.291
2.367
2.282
2.320
23,201
+0.03(+1.23%)
Sep 25, 2023
2.329
2.310
2.291
2.291
28,565
-0.08(-3.19%)
Sep 22, 2023
2.301
2.367
2.273
2.367
82,460
+0.08(+3.29%)
Sep 21, 2023
2.357
2.357
2.254
2.291
70,243
-0.07(-2.80%)
Sep 20, 2023
2.376
2.414
2.353
2.357
63,856
-0.04(-1.57%)
Sep 19, 2023
2.339
2.433
2.291
2.395
68,470
+0.07(+2.83%)
Sep 18, 2023
2.376
2.395
2.310
2.329
32,645
-0.02(-0.80%)
Sep 15, 2023
2.235
2.367
2.235
2.348
219,762
+0.09(+4.18%)
Sep 14, 2023
2.254
2.282
2.216
2.254
68,136
+0.07(+3.02%)
Sep 13, 2023
2.169
2.235
2.169
2.188
58,240
+0.02(+0.87%)
Sep 12, 2023
2.131
2.244
2.131
2.169
263,444
-0.01(-0.43%)
Sep 11, 2023
2.131
2.197
2.131
2.178
99,932
+0.06(+2.67%)
Sep 08, 2023
2.131
2.131
2.075
2.122
96,084
+0.02(+0.90%)
Sep 07, 2023
2.065
2.103
2.046
2.103
50,574
+0.02(+0.90%)
Sep 06, 2023
2.131
2.131
2.070
2.084
68,813
-0.03(-1.34%)
Sep 05, 2023
2.235
2.254
2.093
2.112
92,616
-0.11(-5.08%)
Sep 01, 2023
2.301
2.320
2.197
2.225
74,043
-0.11(-4.84%)
Aug 31, 2023
2.244
2.339
2.207
2.339
101,467
+0.08(+3.77%)
Aug 30, 2023
2.197
2.254
2.159
2.254
107,240
+0.08(+3.80%)
Aug 29, 2023
2.106
2.209
2.092
2.171
56,855
+0.08(+4.04%)
Aug 28, 2023
2.096
2.133
2.059
2.087
83,092
+0.02(+0.90%)
Aug 25, 2023
2.106
2.115
2.059
2.068
60,682
-0.05(-2.21%)
Aug 24, 2023
2.106
2.171
2.087
2.115
38,666
+0.01(+0.44%)
Aug 23, 2023
2.162
2.199
2.096
2.106
93,481
-0.07(-3.02%)
Aug 22, 2023
2.199
2.312
2.162
2.171
52,058
-0.02(-0.85%)
Aug 21, 2023
2.181
2.232
2.162
2.190
44,033
+0.01(+0.43%)
Aug 18, 2023
2.171
2.265
2.171
2.181
62,049
-0.04(-1.69%)
Aug 17, 2023
2.199
2.302
2.152
2.218
68,487
-0.05(-2.07%)
Aug 16, 2023
2.330
2.330
2.209
2.265
99,799
-0.03(-1.22%)
Aug 15, 2023
2.321
2.357
2.293
2.293
47,734
-0.08(-3.54%)
Aug 14, 2023
2.452
2.452
2.340
2.377
75,937
-0.07(-3.05%)
Aug 11, 2023
2.424
2.461
2.368
2.452
115,904
-0.02(-0.76%)
Aug 10, 2023
2.471
2.499
2.438
2.471
14,987
+0.02(+0.76%)
Aug 09, 2023
2.443
2.461
2.358
2.452
73,660
+0.04(+1.55%)
Aug 08, 2023
2.424
2.424
2.377
2.414
156,289
-0.07(-2.64%)
Aug 07, 2023
2.414
2.480
2.396
2.480
168,329
+0.10(+4.33%)
Aug 04, 2023
2.321
2.377
2.274
2.377
28,342
+0.08(+3.67%)
Aug 03, 2023
2.321
2.330
2.274
2.293
60,577
-0.04(-1.61%)
Aug 02, 2023
2.433
2.433
2.330
2.330
117,183
-0.10(-4.23%)
Aug 01, 2023
2.480
2.480
2.385
2.433
93,066
-0.03(-1.14%)
Jul 31, 2023
2.480
2.499
2.440
2.461
83,448
+0.01(+0.38%)
Jul 28, 2023
2.396
2.480
2.368
2.452
79,464
+0.05(+2.25%)
Jul 27, 2023
2.463
2.463
2.389
2.398
58,358
-0.05(-1.90%)
Jul 26, 2023
2.472
2.472
2.435
2.444
17,638
-0.02(-0.75%)
Jul 25, 2023
2.472
2.472
2.417
2.463
62,071
+0.02(+0.76%)
Jul 24, 2023
2.417
2.463
2.398
2.444
35,643
+0.04(+1.54%)
Jul 21, 2023
2.426
2.426
2.389
2.407
21,839
-0.01(-0.38%)
Jul 20, 2023
2.454
2.454
2.417
2.417
24,726
-0.04(-1.52%)
Jul 19, 2023
2.463
2.472
2.389
2.454
224,534
-0.02(-0.75%)
Jul 18, 2023
2.314
2.472
2.300
2.472
511,175
+0.16(+6.83%)
Jul 17, 2023
2.277
2.314
2.240
2.314
91,750
+0.03(+1.22%)
Jul 14, 2023
2.259
2.291
2.203
2.286
76,085
+0.05(+2.08%)
Jul 13, 2023
2.184
2.277
2.184
2.240
56,510
+0.06(+2.55%)
Jul 12, 2023
2.240
2.277
2.184
2.184
45,112
-0.05(-2.08%)
Jul 11, 2023
2.193
2.268
2.166
2.231
85,251
+0.05(+2.13%)
Jul 10, 2023
2.221
2.234
2.175
2.184
42,789
-0.03(-1.26%)
Jul 07, 2023
2.166
2.231
2.147
2.212
89,813
+0.06(+2.59%)
Jul 06, 2023
2.156
2.184
2.156
2.156
34,865
-0.01(-0.43%)
Jul 05, 2023
2.175
2.221
2.100
2.166
56,810
-0.01(-0.43%)
Jul 03, 2023
2.138
2.203
2.138
2.175
17,241
+0.02(+0.86%)
Jun 30, 2023
2.156
2.193
2.138
2.156
23,860
+0.03(+1.62%)
Jun 29, 2023
2.168
2.186
2.122
2.122
36,518
-0.02(-0.86%)
Jun 28, 2023
2.122
2.196
2.122
2.140
61,771
-0.01(-0.43%)
Jun 27, 2023
2.150
2.196
2.150
2.150
76,223
+0.00(+0.00%)
Jun 26, 2023
2.159
2.196
2.150
2.150
34,796
-0.02(-0.85%)
Jun 23, 2023
2.168
2.177
2.131
2.168
37,863
+0.01(+0.43%)
Jun 22, 2023
2.196
2.196
2.136
2.159
39,236
-0.03(-1.27%)
Jun 21, 2023
2.214
2.223
2.159
2.186
86,715
-0.02(-0.84%)
Jun 20, 2023
2.251
2.260
2.131
2.205
75,260
+0.01(+0.42%)
Jun 16, 2023
2.269
2.279
2.186
2.196
49,089
-0.06(-2.46%)
Jun 15, 2023
2.214
2.279
2.196
2.251
74,259
+0.06(+2.95%)
Jun 14, 2023
2.214
2.260
2.168
2.186
72,755
-0.03(-1.25%)
Jun 13, 2023
2.233
2.260
2.214
2.214
112,622
-0.01(-0.41%)
Jun 12, 2023
2.260
2.260
2.150
2.223
112,308
-0.01(-0.41%)
Jun 09, 2023
2.269
2.288
2.214
2.233
54,934
-0.02(-0.82%)
Jun 08, 2023
2.269
2.279
2.205
2.251
97,229
-0.01(-0.41%)
Jun 07, 2023
2.260
2.286
2.223
2.260
84,525
+0.01(+0.41%)
Jun 06, 2023
2.186
2.269
2.186
2.251
110,193
+0.08(+3.83%)
Jun 05, 2023
2.076
2.186
2.057
2.168
173,437
+0.10(+4.91%)
Jun 02, 2023
2.030
2.094
2.011
2.066
187,306
+0.07(+3.70%)
Jun 01, 2023
1.947
2.030
1.928
1.993
164,151
+0.06(+2.86%)
May 31, 2023
1.947
2.011
1.919
1.937
87,550
-0.05(-2.33%)
May 30, 2023
1.993
2.030
1.947
1.983
126,175
+0.02(+0.77%)
May 26, 2023
2.041
2.041
1.950
1.968
117,221
-0.05(-2.27%)
May 25, 2023
2.023
2.023
1.931
2.014
141,403
+0.03(+1.38%)
May 24, 2023
2.032
2.050
1.968
1.987
75,588
-0.05(-2.25%)
May 23, 2023
1.996
2.060
1.987
2.032
123,905
+0.05(+2.30%)
May 22, 2023
1.996
2.014
1.968
1.987
84,082
+0.00(+0.00%)
May 19, 2023
2.051
2.105
1.987
1.987
183,210
-0.07(-3.56%)
May 18, 2023
2.151
2.195
2.051
2.060
78,979
-0.06(-3.02%)
May 17, 2023
2.087
2.155
2.087
2.124
86,463
+0.04(+1.75%)
May 16, 2023
2.234
2.270
2.087
2.087
116,699
-0.13(-5.78%)
May 15, 2023
2.188
2.270
2.160
2.215
49,854
+0.05(+2.54%)
May 12, 2023
2.133
2.236
2.133
2.160
63,079
+0.00(+0.00%)
May 11, 2023
2.197
2.213
2.142
2.160
76,032
-0.05(-2.48%)
May 10, 2023
2.225
2.270
2.188
2.215
29,289
-0.01(-0.41%)
May 09, 2023
2.252
2.252
2.215
2.225
18,866
-0.02(-0.82%)
May 08, 2023
2.279
2.289
2.234
2.243
33,832
-0.06(-2.78%)
May 05, 2023
2.279
2.325
2.265
2.307
67,408
+0.06(+2.86%)
May 04, 2023
2.215
2.261
2.133
2.243
122,250
+0.03(+1.24%)
May 03, 2023
2.188
2.243
2.106
2.215
109,030
+0.04(+1.68%)
May 02, 2023
2.133
2.225
2.133
2.179
240,195
+0.04(+1.71%)
May 01, 2023
2.234
2.234
2.051
2.142
180,176
-0.10(-4.49%)
Apr 28, 2023
2.215
2.289
2.179
2.243
116,431
+0.02(+1.05%)
Apr 27, 2023
2.320
2.347
2.220
2.220
54,564
-0.11(-4.69%)
Apr 26, 2023
2.374
2.374
2.311
2.329
76,168
-0.03(-1.16%)
Apr 25, 2023
2.392
2.420
2.356
2.356
62,123
-0.05(-1.89%)
Apr 24, 2023
2.311
2.438
2.311
2.402
75,500
+0.05(+1.93%)
Apr 21, 2023
2.392
2.392
2.356
2.356
29,585
-0.01(-0.38%)
Apr 20, 2023
2.356
2.397
2.338
2.365
55,878
+0.01(+0.39%)
Apr 19, 2023
2.320
2.374
2.283
2.356
45,866
-0.01(-0.38%)
Apr 18, 2023
2.356
2.402
2.302
2.365
59,440
+0.02(+0.78%)
Apr 17, 2023
2.392
2.411
2.329
2.347
113,737
-0.06(-2.64%)
Apr 14, 2023
2.392
2.435
2.356
2.411
94,095
+0.05(+1.92%)
Apr 13, 2023
2.256
2.374
2.256
2.365
133,590
+0.10(+4.42%)
Apr 12, 2023
2.265
2.265
2.238
2.265
39,216
+0.01(+0.64%)
Apr 11, 2023
2.169
2.251
2.169
2.251
91,435
+0.09(+4.18%)
Apr 10, 2023
2.142
2.169
2.124
2.160
46,342
+0.04(+1.70%)
Apr 06, 2023
2.124
2.156
2.106
2.124
50,671
+0.00(+0.00%)
Apr 05, 2023
2.169
2.169
2.124
2.124
33,030
-0.04(-1.67%)
Apr 04, 2023
2.187
2.196
2.143
2.160
39,159
+0.00(+0.00%)
Apr 03, 2023
2.115
2.233
2.079
2.160
152,523
+0.05(+2.14%)
Mar 31, 2023
2.079
2.124
2.070
2.115
107,125
+0.04(+1.74%)
Mar 30, 2023
2.079
2.151
2.079
2.079
158,422
-0.02(-0.86%)
Mar 29, 2023
2.061
2.124
2.061
2.097
49,637
+0.05(+2.20%)
Mar 28, 2023
2.007
2.061
2.007
2.052
98,317
+0.04(+1.79%)
Mar 27, 2023
1.980
2.070
1.980
2.016
138,116
+0.05(+2.29%)
Mar 24, 2023
1.916
1.989
1.898
1.970
86,956
+0.05(+2.35%)
Mar 23, 2023
2.007
2.043
1.925
1.925
151,153
-0.08(-4.05%)
Mar 22, 2023
2.007
2.052
1.980
2.007
82,177
-0.01(-0.45%)
Mar 21, 2023
1.907
2.025
1.889
2.016
164,435
+0.16(+8.78%)
Mar 20, 2023
1.880
1.889
1.826
1.853
125,919
-0.02(-0.97%)
Mar 17, 2023
1.934
1.980
1.853
1.871
207,645
-0.06(-3.27%)
Mar 16, 2023
1.907
1.980
1.907
1.934
165,989
+0.05(+2.39%)
Mar 15, 2023
2.025
2.025
1.876
1.889
288,479
-0.16(-7.93%)
Mar 14, 2023
2.088
2.151
2.007
2.052
211,342
-0.02(-0.87%)
Mar 13, 2023
2.052
2.070
2.007
2.070
91,681
+0.00(+0.00%)
Mar 10, 2023
2.043
2.106
2.043
2.070
158,881
-0.03(-1.29%)
Mar 09, 2023
2.142
2.215
2.055
2.097
195,209
-0.06(-2.93%)
Mar 08, 2023
2.169
2.178
2.142
2.160
82,541
+0.00(+0.00%)
Mar 07, 2023
2.233
2.233
2.133
2.160
110,515
-0.07(-3.24%)
Mar 06, 2023
2.178
2.278
2.115
2.233
201,478
+0.08(+3.78%)
Mar 03, 2023
2.124
2.178
2.097
2.151
179,678
+0.03(+1.28%)
Mar 02, 2023
2.070
2.133
2.061
2.124
133,725
+0.05(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.