Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (NY:AVAL)

4.430 -0.070 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.500 4.530 4.390 4.430 109,979 -0.07(-1.56%)
Apr 09, 2026 4.370 4.500 4.345 4.500 88,154 +0.09(+2.04%)
Apr 08, 2026 4.350 4.460 4.330 4.410 61,095 +0.16(+3.76%)
Apr 07, 2026 4.370 4.370 4.230 4.250 200,293 -0.17(-3.85%)
Apr 06, 2026 4.350 4.470 4.350 4.420 76,403 +0.07(+1.61%)
Apr 02, 2026 4.300 4.380 4.300 4.350 63,197 -0.03(-0.68%)
Apr 01, 2026 4.450 4.465 4.280 4.380 77,962 -0.02(-0.45%)
Mar 31, 2026 4.300 4.460 4.290 4.400 202,095 +0.14(+3.29%)
Mar 30, 2026 4.130 4.350 4.061 4.260 265,858 +0.13(+3.15%)
Mar 27, 2026 4.160 4.280 4.060 4.130 82,267 -0.06(-1.43%)
Mar 26, 2026 4.280 4.301 4.180 4.190 63,764 -0.13(-3.01%)
Mar 25, 2026 4.230 4.390 4.230 4.320 116,524 +0.12(+2.86%)
Mar 24, 2026 4.180 4.300 4.100 4.200 88,910 -0.04(-0.94%)
Mar 23, 2026 4.170 4.255 4.130 4.240 150,866 +0.10(+2.42%)
Mar 20, 2026 4.160 4.230 4.060 4.140 111,665 -0.07(-1.66%)
Mar 19, 2026 4.020 4.250 4.020 4.210 147,683 +0.15(+3.69%)
Mar 18, 2026 4.060 4.180 4.010 4.060 266,735 +0.00(+0.00%)
Mar 17, 2026 4.130 4.180 4.010 4.060 54,034 -0.05(-1.22%)
Mar 16, 2026 3.960 4.130 3.960 4.110 72,709 +0.18(+4.58%)
Mar 13, 2026 3.960 4.105 3.910 3.930 121,143 -0.10(-2.48%)
Mar 12, 2026 4.020 4.070 3.930 4.030 135,704 -0.10(-2.42%)
Mar 11, 2026 4.030 4.170 3.950 4.130 61,127 +0.05(+1.23%)
Mar 10, 2026 3.980 4.130 3.900 4.080 182,444 +0.15(+3.82%)
Mar 09, 2026 3.730 3.988 3.710 3.930 131,647 +0.17(+4.52%)
Mar 06, 2026 3.880 3.950 3.730 3.760 261,852 -0.20(-5.05%)
Mar 05, 2026 4.120 4.190 3.820 3.960 331,160 -0.25(-5.94%)
Mar 04, 2026 3.560 4.290 3.560 4.210 1,101,118 +0.66(+18.59%)
Mar 03, 2026 3.690 3.692 3.350 3.550 374,075 -0.23(-6.08%)
Mar 02, 2026 3.850 3.950 3.710 3.780 578,119 -0.31(-7.58%)
Feb 27, 2026 4.220 4.220 4.040 4.090 193,684 -0.15(-3.54%)
Feb 26, 2026 4.400 4.400 4.130 4.240 348,002 -0.14(-3.20%)
Feb 25, 2026 4.410 4.450 4.300 4.380 77,337 -0.02(-0.45%)
Feb 24, 2026 4.480 4.480 4.330 4.400 179,206 -0.06(-1.35%)
Feb 23, 2026 4.490 4.593 4.400 4.460 49,045 -0.03(-0.67%)
Feb 20, 2026 4.390 4.500 4.360 4.490 57,677 +0.08(+1.81%)
Feb 19, 2026 4.280 4.430 4.250 4.410 76,312 +0.10(+2.32%)
Feb 18, 2026 4.490 4.490 4.290 4.310 75,837 -0.12(-2.71%)
Feb 17, 2026 4.400 4.510 4.380 4.430 66,381 +0.00(+0.00%)
Feb 13, 2026 4.340 4.530 4.305 4.430 99,343 +0.05(+1.14%)
Feb 12, 2026 4.530 4.650 4.380 4.380 111,163 -0.15(-3.31%)
Feb 11, 2026 4.500 4.650 4.485 4.530 227,274 +0.07(+1.57%)
Feb 10, 2026 4.580 4.595 4.410 4.460 119,482 -0.11(-2.41%)
Feb 09, 2026 4.680 4.800 4.490 4.570 331,841 -0.01(-0.22%)
Feb 06, 2026 4.550 4.630 4.460 4.580 187,698 +0.08(+1.78%)
Feb 05, 2026 4.680 4.790 4.430 4.500 281,495 -0.19(-4.05%)
Feb 04, 2026 4.780 4.900 4.560 4.690 136,226 -0.19(-3.89%)
Feb 03, 2026 4.860 4.940 4.826 4.880 81,779 +0.02(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.