Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.784 +0.054 (+1.14%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.830 6.830 6.500 6.500 15,101 +0.03(+0.46%)
Feb 25, 2022 6.470 6.470 6.300 6.470 2,275 -0.06(-0.92%)
Feb 24, 2022 6.130 6.530 6.090 6.530 3,748 +0.19(+3.00%)
Feb 23, 2022 6.300 6.490 6.300 6.340 3,610 +0.14(+2.26%)
Feb 22, 2022 6.710 6.710 6.110 6.200 5,379 -0.61(-8.96%)
Feb 18, 2022 6.810 0 +0.14(+2.10%)
Feb 17, 2022 7.160 7.340 6.670 6.670 8,795 -0.35(-4.99%)
Feb 16, 2022 7.020 7.020 7.020 7.020 312 -0.07(-0.99%)
Feb 15, 2022 7.220 7.430 6.960 7.090 12,295 -0.15(-2.07%)
Feb 14, 2022 6.980 7.330 6.920 7.240 9,721 +0.24(+3.43%)
Feb 11, 2022 7.100 7.200 7.000 7.000 6,285 +0.00(+0.00%)
Feb 10, 2022 6.940 7.675 6.910 7.000 20,915 -0.06(-0.85%)
Feb 09, 2022 6.800 7.180 6.460 7.060 14,868 +0.35(+5.22%)
Feb 08, 2022 6.540 7.000 6.450 6.710 13,119 +0.01(+0.15%)
Feb 07, 2022 6.580 6.750 6.340 6.700 4,919 +0.12(+1.82%)
Feb 04, 2022 7.050 7.050 6.207 6.580 3,672 +0.09(+1.39%)
Feb 03, 2022 6.170 6.670 6.490 5,378 +0.36(+5.81%)
Feb 02, 2022 5.890 6.240 5.880 6.134 44,535 +0.25(+4.31%)
Feb 01, 2022 5.890 5.890 5.800 5.880 114,233 -0.08(-1.33%)
Jan 31, 2022 6.100 5.950 5.959 2,979 -0.04(-0.68%)
Jan 28, 2022 6.050 6.050 6.000 6.000 11,910 -0.05(-0.83%)
Jan 27, 2022 6.250 6.250 6.050 6.050 848 -0.23(-3.66%)
Jan 26, 2022 6.560 6.560 6.100 6.280 3,413 -0.16(-2.43%)
Jan 25, 2022 6.200 6.436 6.100 6.436 3,118 +0.34(+5.51%)
Jan 24, 2022 6.200 6.321 6.100 6.100 9,692 -0.11(-1.77%)
Jan 21, 2022 6.990 6.990 6.200 6.210 7,591 -0.63(-9.15%)
Jan 20, 2022 6.630 6.835 6.630 6.835 500 +0.21(+3.10%)
Jan 19, 2022 6.780 6.780 6.630 6.630 1,456 -0.21(-3.07%)
Jan 18, 2022 6.800 6.840 6.800 6.840 2,598 -0.16(-2.29%)
Jan 14, 2022 7.000 0 +0.04(+0.57%)
Jan 13, 2022 7.430 7.560 6.810 6.960 4,064 -0.54(-7.20%)
Jan 12, 2022 7.500 7.500 7.500 7.500 552 +0.28(+3.88%)
Jan 11, 2022 6.750 7.470 6.750 7.220 16,791 +0.52(+7.76%)
Jan 10, 2022 6.720 6.880 6.500 6.700 11,082 -0.14(-2.05%)
Jan 07, 2022 6.630 6.840 6.500 6.840 4,570 +0.14(+2.09%)
Jan 06, 2022 6.810 6.810 6.650 6.700 1,667 -0.01(-0.15%)
Jan 05, 2022 7.100 7.250 6.710 6.710 7,643 -0.08(-1.18%)
Jan 04, 2022 6.490 6.790 6.490 6.790 183,626 +0.44(+6.93%)
Jan 03, 2022 6.350 6.350 6.350 6.350 253 -0.04(-0.70%)
Dec 31, 2021 6.270 6.670 6.064 6.395 15,372 +0.03(+0.55%)
Dec 30, 2021 6.490 6.530 6.320 6.360 9,937 -0.13(-2.00%)
Dec 29, 2021 6.660 6.710 6.490 6.490 16,942 -0.17(-2.55%)
Dec 28, 2021 6.910 7.040 6.660 6.660 10,825 -0.17(-2.49%)
Dec 27, 2021 6.790 6.950 6.659 6.830 2,572 -0.03(-0.44%)
Dec 23, 2021 6.600 6.860 6.600 6.860 9,134 +0.45(+7.02%)
Dec 22, 2021 6.680 6.685 6.410 6.410 14,632 -0.36(-5.32%)
Dec 21, 2021 6.440 7.080 6.400 6.770 88,246 +0.42(+6.61%)
Dec 20, 2021 6.720 6.850 6.350 6.350 13,349 -0.44(-6.48%)
Dec 17, 2021 6.940 6.940 6.600 6.790 33,805 -0.21(-3.00%)
Dec 16, 2021 6.870 7.280 6.870 7.000 4,052 +0.09(+1.30%)
Dec 15, 2021 7.110 7.110 6.910 6.910 3,620 -0.21(-2.95%)
Dec 14, 2021 7.400 7.400 7.030 7.120 19,907 +0.02(+0.28%)
Dec 13, 2021 6.920 7.460 6.920 7.100 3,347 +0.10(+1.43%)
Dec 10, 2021 7.900 7.900 7.000 7.000 6,598 -0.75(-9.68%)
Dec 09, 2021 8.000 8.090 7.750 7.750 2,432 -0.35(-4.32%)
Dec 08, 2021 7.780 8.800 7.780 8.100 11,630 -0.16(-1.94%)
Dec 07, 2021 7.370 8.260 7.320 8.260 5,359 +0.96(+13.15%)
Dec 06, 2021 7.800 7.800 7.300 7.300 17,384 -0.47(-6.05%)
Dec 03, 2021 8.100 8.660 7.770 7.770 11,462 -0.48(-5.82%)
Dec 02, 2021 8.090 8.250 8.040 8.250 1,374 +0.05(+0.61%)
Dec 01, 2021 8.010 8.260 8.000 8.200 4,130 +0.19(+2.37%)
Nov 30, 2021 8.120 8.120 8.000 8.010 4,545 +0.01(+0.12%)
Nov 29, 2021 8.970 8.970 8.000 8.000 16,614 -1.10(-12.09%)
Nov 26, 2021 8.650 9.100 8.650 9.100 27,846 +0.16(+1.79%)
Nov 24, 2021 8.990 8.990 8.840 8.940 595 -0.21(-2.24%)
Nov 23, 2021 9.145 9.145 9.145 9.145 296 +0.15(+1.61%)
Nov 22, 2021 8.900 9.150 8.900 9.000 2,655 +0.01(+0.11%)
Nov 19, 2021 8.780 8.990 8.780 8.990 1,062 +0.01(+0.11%)
Nov 18, 2021 9.000 8.980 8.970 8.980 5,909 +0.03(+0.34%)
Nov 17, 2021 8.710 8.950 8.710 8.950 820 +0.12(+1.36%)
Nov 16, 2021 9.000 9.000 8.660 8.830 3,007 -0.17(-1.89%)
Nov 15, 2021 9.250 9.260 8.859 9.000 12,364 -0.25(-2.70%)
Nov 12, 2021 9.190 9.250 9.030 9.250 5,747 +0.15(+1.65%)
Nov 11, 2021 8.610 9.110 8.610 9.100 2,509 +0.13(+1.51%)
Nov 10, 2021 9.000 8.965 4,631 -0.05(-0.55%)
Nov 09, 2021 9.320 9.320 8.800 9.015 10,910 -0.24(-2.65%)
Nov 08, 2021 9.500 9.989 9.260 9.260 9,660 -0.24(-2.53%)
Nov 05, 2021 8.900 9.570 8.850 9.500 19,995 +0.58(+6.50%)
Nov 04, 2021 8.460 8.960 8.460 8.920 4,496 +0.24(+2.76%)
Nov 03, 2021 8.600 8.750 8.505 8.680 3,919 +0.06(+0.70%)
Nov 02, 2021 8.580 8.730 8.520 8.620 2,753 +0.07(+0.82%)
Nov 01, 2021 8.550 8.430 8.430 8.550 4,712 +0.12(+1.42%)
Oct 29, 2021 8.560 8.590 8.300 8.430 122,184 -0.21(-2.43%)
Oct 28, 2021 8.530 8.670 8.391 8.640 2,353 +0.06(+0.70%)
Oct 27, 2021 8.570 8.680 8.417 8.580 4,845 +0.08(+0.94%)
Oct 26, 2021 8.400 8.500 6,580 +0.02(+0.27%)
Oct 25, 2021 8.250 8.721 8.250 8.477 3,055 +0.25(+3.08%)
Oct 22, 2021 8.360 8.440 8.160 8.224 4,590 -0.03(-0.32%)
Oct 21, 2021 7.990 8.370 7.900 8.250 13,872 +0.45(+5.77%)
Oct 20, 2021 7.600 7.950 7.480 7.800 21,067 +0.31(+4.14%)
Oct 19, 2021 7.630 7.714 7.423 7.490 49,174 -0.22(-2.85%)
Oct 18, 2021 7.300 7.750 7.100 7.710 12,361 +0.35(+4.76%)
Oct 15, 2021 7.690 7.750 7.210 7.360 24,071 -0.14(-1.87%)
Oct 14, 2021 7.100 7.500 7.100 7.500 12,165 +0.54(+7.76%)
Oct 13, 2021 6.520 7.260 6.520 6.960 11,502 +0.36(+5.45%)
Oct 12, 2021 6.580 6.690 6.480 6.600 5,948 +0.16(+2.48%)
Oct 11, 2021 6.360 6.630 6.300 6.440 11,768 +0.16(+2.55%)
Oct 08, 2021 6.130 6.350 6.130 6.280 5,852 +0.08(+1.29%)
Oct 07, 2021 6.160 6.265 6.160 6.200 7,422 -0.02(-0.32%)
Oct 06, 2021 6.380 6.480 6.110 6.220 14,787 -0.24(-3.72%)
Oct 05, 2021 6.730 6.860 6.460 6.460 7,164 -0.31(-4.58%)
Oct 04, 2021 8.000 8.000 6.050 6.770 66,234 -0.73(-9.73%)
Oct 01, 2021 6.750 8.250 6.600 7.500 243,057 +1.04(+16.10%)
Sep 30, 2021 6.380 6.500 6.220 6.460 22,679 +0.41(+6.78%)
Sep 29, 2021 6.380 6.380 6.000 6.050 31,376 -0.15(-2.42%)
Sep 28, 2021 6.450 6.480 5.740 6.200 28,833 -0.33(-5.05%)
Sep 27, 2021 6.300 6.600 6.300 6.530 16,353 +0.18(+2.83%)
Sep 24, 2021 6.480 6.480 6.250 6.350 5,976 -0.13(-2.01%)
Sep 23, 2021 6.480 6.590 6.455 6.480 10,629 +0.07(+1.09%)
Sep 22, 2021 6.280 6.510 6.280 6.410 5,645 +0.06(+0.94%)
Sep 21, 2021 6.196 6.196 6.196 6.350 346 +0.20(+3.25%)
Sep 20, 2021 6.030 6.240 6.030 6.150 12,944 +0.05(+0.82%)
Sep 17, 2021 5.980 6.240 5.860 6.100 14,085 +0.07(+1.16%)
Sep 16, 2021 6.240 6.410 5.920 6.030 13,313 -0.15(-2.43%)
Sep 15, 2021 6.140 6.350 6.100 6.180 16,704 +0.02(+0.32%)
Sep 14, 2021 6.370 6.370 6.100 6.160 9,588 -0.28(-4.35%)
Sep 13, 2021 6.610 6.610 6.400 6.440 8,949 -0.16(-2.42%)
Sep 10, 2021 6.720 6.790 6.570 6.600 10,278 -0.03(-0.45%)
Sep 09, 2021 6.700 6.810 6.550 6.630 22,212 -0.03(-0.45%)
Sep 08, 2021 6.480 6.749 6.430 6.660 86,982 +0.23(+3.58%)
Sep 07, 2021 6.300 6.560 6.285 6.430 24,184 +0.07(+1.10%)
Sep 03, 2021 6.460 6.550 6.300 6.360 36,703 +0.04(+0.63%)
Sep 02, 2021 6.670 6.670 6.320 6.320 28,781 -0.31(-4.68%)
Sep 01, 2021 6.700 6.700 6.630 6.630 17,546 -0.02(-0.30%)
Aug 31, 2021 6.800 6.800 6.600 6.650 16,990 -0.15(-2.28%)
Aug 30, 2021 6.910 6.910 6.800 6.805 12,169 -0.02(-0.22%)
Aug 27, 2021 7.025 7.025 6.717 6.820 3,536 +0.16(+2.40%)
Aug 26, 2021 6.700 7.100 6.530 6.660 9,953 -0.01(-0.15%)
Aug 25, 2021 6.650 6.870 6.630 6.670 5,140 +0.04(+0.60%)
Aug 24, 2021 6.920 7.030 6.500 6.630 9,644 -0.37(-5.22%)
Aug 23, 2021 7.415 7.415 6.920 6.995 57,946 -0.05(-0.78%)
Aug 20, 2021 7.140 7.145 7.074 7.050 832 -0.11(-1.54%)
Aug 19, 2021 7.350 7.350 7.160 7.160 2,208 -0.24(-3.24%)
Aug 18, 2021 7.510 7.560 7.190 7.400 3,972 -0.34(-4.39%)
Aug 17, 2021 7.910 7.910 7.590 7.740 7,995 -0.03(-0.39%)
Aug 16, 2021 8.080 8.200 7.770 7.770 12,131 -0.23(-2.88%)
Aug 13, 2021 8.090 8.200 7.850 8.000 6,258 -0.43(-5.10%)
Aug 12, 2021 7.810 8.430 7.800 8.430 4,887 +0.54(+6.84%)
Aug 11, 2021 7.600 7.890 7.600 7.890 14,262 +0.30(+3.95%)
Aug 10, 2021 7.950 7.950 7.500 7.590 7,664 -0.37(-4.65%)
Aug 09, 2021 7.830 8.100 7.800 7.960 6,770 +0.05(+0.63%)
Aug 06, 2021 7.820 7.910 7.800 7.910 716 +0.28(+3.67%)
Aug 05, 2021 7.790 7.810 7.630 7.630 2,450 -0.17(-2.18%)
Aug 04, 2021 7.510 7.973 7.500 7.800 27,143 +0.33(+4.49%)
Aug 03, 2021 8.175 8.280 7.210 7.465 21,458 -0.71(-8.63%)
Aug 02, 2021 8.730 8.730 7.970 8.170 5,924 -0.47(-5.44%)
Jul 30, 2021 8.980 9.140 8.640 8.640 18,334 -0.16(-1.82%)
Jul 29, 2021 9.010 9.010 8.800 8.800 3,306 -0.02(-0.23%)
Jul 28, 2021 9.020 9.020 8.820 8.820 2,097 -0.07(-0.79%)
Jul 27, 2021 9.000 9.010 8.890 8.890 2,077 -0.22(-2.41%)
Jul 26, 2021 9.120 9.310 9.050 9.110 4,543 +0.11(+1.22%)
Jul 23, 2021 9.200 9.730 9.000 9.000 7,622 -0.14(-1.53%)
Jul 22, 2021 9.250 9.250 9.140 9.140 1,005 -0.34(-3.59%)
Jul 21, 2021 9.325 9.480 9.230 9.480 1,044 +0.38(+4.18%)
Jul 20, 2021 9.200 9.200 9.100 9.100 1,132 -0.11(-1.19%)
Jul 19, 2021 9.300 9.405 9.020 9.210 4,257 -0.07(-0.75%)
Jul 16, 2021 9.680 9.680 9.190 9.280 1,194 -0.02(-0.22%)
Jul 15, 2021 9.290 9.430 9.290 9.300 2,911 +0.10(+1.09%)
Jul 14, 2021 9.250 9.250 9.200 9.200 3,455 +0.00(+0.00%)
Jul 13, 2021 9.170 9.291 9.170 9.200 1,733 -0.10(-1.08%)
Jul 12, 2021 9.440 9.440 9.180 9.300 6,467 -0.27(-2.82%)
Jul 09, 2021 9.530 9.630 9.440 9.570 3,470 -0.37(-3.72%)
Jul 08, 2021 9.520 10.07 9.520 9.940 1,624 +0.27(+2.79%)
Jul 07, 2021 9.650 9.790 9.520 9.670 3,373 -0.13(-1.33%)
Jul 06, 2021 9.700 10.00 9.680 9.800 529,077 +0.00(+0.00%)
Jul 02, 2021 10.05 10.08 9.703 9.800 13,034 -0.25(-2.49%)
Jul 01, 2021 9.900 10.05 9.785 10.05 9,897 +0.13(+1.31%)
Jun 30, 2021 10.00 10.00 9.900 9.920 24,218 -0.14(-1.39%)
Jun 29, 2021 10.10 10.10 10.00 10.06 4,352 +0.04(+0.40%)
Jun 28, 2021 9.900 10.09 9.900 10.02 6,381 +0.02(+0.20%)
Jun 25, 2021 10.26 10.35 10.00 10.00 2,818 -0.43(-4.12%)
Jun 24, 2021 10.50 10.50 10.10 10.43 25,164 -0.17(-1.60%)
Jun 23, 2021 10.57 10.68 10.29 10.60 32,013 -0.07(-0.66%)
Jun 22, 2021 10.54 10.75 10.51 10.67 14,069 -0.04(-0.37%)
Jun 21, 2021 10.81 11.15 10.51 10.71 31,271 -0.18(-1.65%)
Jun 18, 2021 10.37 10.90 10.37 10.89 22,824 +0.79(+7.82%)
Jun 17, 2021 10.70 10.70 10.10 10.10 2,605 -0.39(-3.72%)
Jun 16, 2021 10.45 10.89 10.45 10.49 6,873 +0.09(+0.87%)
Jun 15, 2021 10.24 10.90 10.24 10.40 11,640 +0.40(+4.00%)
Jun 14, 2021 10.60 10.75 10.03 10.00 12,695 -0.55(-5.21%)
Jun 11, 2021 9.590 11.14 9.590 10.55 27,957 +1.15(+12.23%)
Jun 10, 2021 9.670 9.670 9.390 9.400 4,280 +0.40(+4.44%)
Jun 09, 2021 9.850 9.950 9.000 9.000 6,072 -0.70(-7.22%)
Jun 08, 2021 9.730 9.730 9.590 9.700 4,259 +0.09(+0.94%)
Jun 07, 2021 9.330 9.990 9.330 9.610 39,906 +0.28(+3.00%)
Jun 04, 2021 9.330 9.800 9.330 9.330 31,343 +0.06(+0.65%)
Jun 03, 2021 9.270 9.570 9.110 9.270 34,856 -0.19(-2.01%)
Jun 02, 2021 9.550 9.830 9.460 9.460 36,768 -0.14(-1.46%)
Jun 01, 2021 9.770 9.770 9.370 9.600 12,728 -0.08(-0.83%)
May 28, 2021 9.430 9.700 9.377 9.680 1,776 +0.19(+2.00%)
May 27, 2021 9.500 9.790 9.470 9.490 11,350 -0.01(-0.11%)
May 26, 2021 9.570 9.700 9.500 9.500 17,918 -0.16(-1.66%)
May 25, 2021 9.640 9.870 9.560 9.660 10,574 -0.06(-0.62%)
May 24, 2021 10.20 10.33 9.660 9.720 23,642 +0.22(+2.32%)
May 21, 2021 10.13 10.40 9.340 9.500 16,321 -0.65(-6.40%)
May 20, 2021 10.41 10.42 10.11 10.15 17,781 -0.49(-4.61%)
May 19, 2021 10.55 10.87 10.45 10.64 1,591 -0.19(-1.75%)
May 18, 2021 10.77 10.99 10.52 10.83 5,978 -0.04(-0.37%)
May 17, 2021 10.73 10.89 10.43 10.87 7,902 +0.14(+1.30%)
May 14, 2021 11.03 11.03 10.70 10.73 2,940 +0.67(+6.66%)
May 13, 2021 10.03 10.27 10.03 10.06 3,986 -0.05(-0.49%)
May 12, 2021 10.25 10.25 10.03 10.11 3,862 +0.08(+0.80%)
May 11, 2021 10.05 10.23 10.00 10.03 5,481 -0.22(-2.15%)
May 10, 2021 10.43 10.43 10.25 10.25 2,659 -0.26(-2.47%)
May 07, 2021 11.50 11.50 10.51 10.51 14,563 -0.14(-1.31%)
May 06, 2021 12.34 12.34 10.25 10.65 8,125 -1.07(-9.13%)
May 05, 2021 10.76 11.72 10.61 11.72 18,508 +1.19(+11.30%)
May 04, 2021 9.950 10.85 9.950 10.53 11,561 +0.52(+5.19%)
May 03, 2021 10.37 10.42 9.990 10.01 39,663 -0.25(-2.44%)
Apr 30, 2021 11.12 11.12 10.10 10.26 37,100 -0.83(-7.48%)
Apr 29, 2021 11.30 11.30 11.00 11.09 14,484 -0.01(-0.09%)
Apr 28, 2021 11.11 11.29 11.10 11.10 2,151 -0.01(-0.09%)
Apr 27, 2021 11.10 11.29 11.10 11.11 22,102 +0.00(+0.00%)
Apr 26, 2021 11.22 11.36 11.11 11.11 9,452 -0.21(-1.86%)
Apr 23, 2021 11.19 11.41 11.19 11.32 2,200 +0.17(+1.52%)
Apr 22, 2021 11.32 11.41 11.15 11.15 5,546 -0.19(-1.68%)
Apr 21, 2021 11.21 11.34 11.15 11.34 17,826 +0.10(+0.89%)
Apr 20, 2021 11.40 11.79 11.24 11.24 14,647 -0.34(-2.94%)
Apr 19, 2021 11.36 11.58 11.30 11.58 40,847 -0.03(-0.26%)
Apr 16, 2021 11.55 11.65 11.55 11.61 41,500 -0.04(-0.34%)
Apr 15, 2021 11.85 12.06 11.50 11.65 31,323 -0.25(-2.10%)
Apr 14, 2021 11.76 12.01 11.75 11.90 33,940 +0.15(+1.28%)
Apr 13, 2021 12.05 12.36 11.75 11.75 125,634 -0.34(-2.81%)
Apr 12, 2021 12.16 12.42 11.83 12.09 199,672 +0.07(+0.58%)
Apr 09, 2021 13.06 13.90 12.02 12.02 186,700 -1.03(-7.89%)
Apr 08, 2021 12.95 13.33 12.87 13.05 10,618 +0.11(+0.85%)
Apr 07, 2021 13.00 13.05 12.82 12.94 12,950 -0.01(-0.08%)
Apr 06, 2021 13.11 13.20 12.74 12.95 12,546 -0.03(-0.23%)
Apr 05, 2021 12.90 13.10 12.79 12.98 31,572 +0.27(+2.12%)
Apr 01, 2021 12.29 12.78 12.25 12.71 11,100 +0.53(+4.35%)
Mar 31, 2021 12.02 12.45 12.01 12.18 60,009 +0.18(+1.50%)
Mar 30, 2021 12.02 12.35 12.00 12.00 7,702 -0.17(-1.40%)
Mar 29, 2021 12.04 12.22 12.04 12.17 3,192 -0.10(-0.81%)
Mar 26, 2021 12.19 12.35 12.15 12.27 2,100 +0.07(+0.57%)
Mar 25, 2021 12.01 12.40 12.01 12.20 4,402 -0.05(-0.41%)
Mar 24, 2021 12.87 12.87 12.10 12.25 15,300 -0.45(-3.54%)
Mar 23, 2021 12.55 12.83 12.39 12.70 4,978 -0.11(-0.86%)
Mar 22, 2021 12.52 12.88 12.40 12.81 4,659 +0.42(+3.39%)
Mar 19, 2021 12.70 12.80 12.19 12.39 14,500 -0.09(-0.72%)
Mar 18, 2021 13.15 13.15 12.29 12.48 7,650 +0.07(+0.56%)
Mar 17, 2021 12.59 12.59 12.20 12.41 2,549 -0.33(-2.59%)
Mar 16, 2021 13.00 13.05 12.70 12.74 17,601 +0.25(+2.00%)
Mar 15, 2021 12.50 12.50 12.13 12.49 7,372 +0.25(+2.00%)
Mar 12, 2021 12.40 12.54 12.24 12.24 10,100 -0.31(-2.43%)
Mar 11, 2021 13.00 13.00 12.01 12.55 59,983 +0.18(+1.46%)
Mar 10, 2021 12.90 12.90 12.36 12.37 8,504 -0.23(-1.83%)
Mar 09, 2021 11.90 12.60 11.70 12.60 4,084 +0.50(+4.13%)
Mar 08, 2021 11.94 12.29 11.86 12.10 4,141 +0.17(+1.42%)
Mar 05, 2021 11.52 11.93 11.25 11.93 23,200 +0.43(+3.74%)
Mar 04, 2021 11.54 11.65 11.50 11.50 12,293 -0.66(-5.43%)
Mar 03, 2021 12.08 12.46 11.86 12.16 5,367 +0.10(+0.83%)
Mar 02, 2021 12.04 12.62 12.04 12.06 8,270 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.