Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
6.040
+0.060 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.225
4.234
4.190
4.234
99,152
+0.03(+0.63%)
Feb 27, 2007
4.216
4.216
4.181
4.207
145,651
-0.01(-0.31%)
Feb 26, 2007
4.199
4.220
4.185
4.220
114,652
+0.05(+1.26%)
Feb 23, 2007
4.155
4.190
4.155
4.168
153,173
+0.01(+0.21%)
Feb 22, 2007
4.168
4.177
4.155
4.159
65,645
-0.02(-0.42%)
Feb 21, 2007
4.163
4.177
4.150
4.177
79,321
+0.01(+0.31%)
Feb 20, 2007
4.146
4.199
4.146
4.163
143,144
-0.01(-0.31%)
Feb 16, 2007
4.177
4.199
4.137
4.177
214,260
+0.01(+0.24%)
Feb 15, 2007
4.155
4.181
4.140
4.167
137,901
+0.02(+0.40%)
Feb 14, 2007
4.111
4.150
4.111
4.150
137,128
+0.04(+0.85%)
Feb 13, 2007
4.124
4.141
4.106
4.115
138,585
-0.01(-0.32%)
Feb 12, 2007
4.128
4.141
4.102
4.128
74,079
+0.00(+0.11%)
Feb 09, 2007
4.146
4.150
4.111
4.124
136,761
-0.03(-0.74%)
Feb 08, 2007
4.181
4.190
4.133
4.155
330,735
-0.02(-0.42%)
Feb 07, 2007
4.168
4.194
4.159
4.172
107,358
+0.01(+0.21%)
Feb 06, 2007
4.190
4.190
4.159
4.163
106,446
-0.03(-0.63%)
Feb 05, 2007
4.185
4.194
4.163
4.190
116,247
+0.00(+0.10%)
Feb 02, 2007
4.146
4.185
4.146
4.185
210,157
+0.04(+0.85%)
Feb 01, 2007
4.194
4.198
4.150
4.150
257,112
-0.04(-0.94%)
Jan 31, 2007
4.146
4.190
4.141
4.190
286,972
+0.05(+1.27%)
Jan 30, 2007
4.150
4.150
4.124
4.137
140,864
+0.01(+0.21%)
Jan 29, 2007
4.111
4.146
4.111
4.128
82,057
+0.02(+0.43%)
Jan 26, 2007
4.146
4.155
4.111
4.111
106,902
-0.01(-0.21%)
Jan 25, 2007
4.106
4.133
4.106
4.120
119,894
-0.01(-0.21%)
Jan 24, 2007
4.106
4.146
4.106
4.128
137,445
-0.00(-0.11%)
Jan 23, 2007
4.102
4.155
4.098
4.133
183,488
+0.00(+0.00%)
Jan 22, 2007
4.093
4.137
4.089
4.133
202,179
+0.03(+0.64%)
Jan 19, 2007
4.115
4.141
4.098
4.106
106,902
-0.03(-0.64%)
Jan 18, 2007
4.133
4.159
4.093
4.133
159,783
+0.02(+0.53%)
Jan 17, 2007
4.071
4.137
4.071
4.111
188,503
+0.00(+0.11%)
Jan 16, 2007
4.089
4.124
4.080
4.106
189,643
+0.02(+0.54%)
Jan 12, 2007
4.106
4.168
4.067
4.084
333,926
-0.03(-0.84%)
Jan 11, 2007
4.111
4.146
4.095
4.119
109,865
-0.01(-0.33%)
Jan 10, 2007
4.111
4.133
4.093
4.133
179,841
+0.02(+0.43%)
Jan 09, 2007
4.098
4.124
4.068
4.115
167,305
+0.04(+0.86%)
Jan 08, 2007
4.093
4.106
4.058
4.080
175,511
+0.01(+0.22%)
Jan 05, 2007
4.067
4.093
4.045
4.071
135,850
+0.00(+0.11%)
Jan 04, 2007
4.115
4.115
4.041
4.067
241,612
-0.04(-0.86%)
Jan 03, 2007
4.063
4.106
4.036
4.102
201,495
+0.04(+0.97%)
Dec 29, 2006
4.063
4.063
4.036
4.063
177,562
+0.02(+0.43%)
Dec 28, 2006
4.036
4.058
4.032
4.045
157,048
+0.00(+0.11%)
Dec 27, 2006
4.045
4.067
4.036
4.041
104,166
-0.00(-0.11%)
Dec 26, 2006
4.045
4.058
4.027
4.045
235,458
+0.00(+0.00%)
Dec 22, 2006
4.027
4.049
4.027
4.045
99,836
+0.02(+0.44%)
Dec 21, 2006
4.027
4.054
4.027
4.027
189,871
+0.00(+0.00%)
Dec 20, 2006
4.049
4.067
4.023
4.027
170,496
-0.01(-0.33%)
Dec 19, 2006
4.058
4.058
4.027
4.041
320,022
-0.01(-0.32%)
Dec 18, 2006
4.089
4.089
4.036
4.054
149,754
-0.02(-0.54%)
Dec 15, 2006
4.076
4.093
4.058
4.076
194,885
+0.00(+0.00%)
Dec 14, 2006
4.098
4.102
4.041
4.076
250,502
-0.01(-0.21%)
Dec 13, 2006
4.120
4.124
4.076
4.084
228,164
-0.03(-0.75%)
Dec 12, 2006
4.155
4.155
4.111
4.115
107,130
-0.04(-0.95%)
Dec 11, 2006
4.159
4.163
4.128
4.155
263,722
+0.01(+0.21%)
Dec 08, 2006
4.168
4.173
4.124
4.146
235,230
-0.02(-0.53%)
Dec 07, 2006
4.168
4.181
4.155
4.168
76,814
+0.00(+0.00%)
Dec 06, 2006
4.155
4.190
4.150
4.168
188,047
+0.01(+0.32%)
Dec 05, 2006
4.137
4.163
4.137
4.155
96,872
+0.01(+0.32%)
Dec 04, 2006
4.159
4.194
4.137
4.141
183,944
-0.01(-0.32%)
Dec 01, 2006
4.154
4.168
4.137
4.155
221,782
+0.01(+0.32%)
Nov 30, 2006
4.128
4.146
4.089
4.141
248,906
+0.03(+0.64%)
Nov 29, 2006
4.106
4.115
4.098
4.115
90,946
+0.02(+0.54%)
Nov 28, 2006
4.115
4.115
4.080
4.093
133,342
+0.01(+0.21%)
Nov 27, 2006
4.124
4.124
4.076
4.084
126,276
-0.04(-0.96%)
Nov 24, 2006
4.063
4.141
4.063
4.124
66,329
+0.06(+1.51%)
Nov 22, 2006
4.067
4.089
4.058
4.063
119,666
-0.01(-0.22%)
Nov 21, 2006
4.084
4.110
4.063
4.071
223,833
-0.00(-0.11%)
Nov 20, 2006
4.093
4.115
4.067
4.076
122,629
-0.03(-0.64%)
Nov 17, 2006
4.115
4.133
4.102
4.102
121,946
-0.02(-0.43%)
Nov 16, 2006
4.098
4.124
4.098
4.120
101,887
+0.00(+0.00%)
Nov 15, 2006
4.124
4.141
4.111
4.120
78,182
+0.00(+0.00%)
Nov 14, 2006
4.080
4.133
4.078
4.120
200,356
+0.03(+0.75%)
Nov 13, 2006
4.093
4.111
4.076
4.089
106,446
-0.04(-0.85%)
Nov 10, 2006
4.111
4.124
4.094
4.124
84,792
+0.04(+0.86%)
Nov 09, 2006
4.111
4.115
4.084
4.089
97,556
-0.02(-0.43%)
Nov 08, 2006
4.067
4.106
4.067
4.106
91,174
+0.02(+0.54%)
Nov 07, 2006
4.058
4.102
4.058
4.084
156,364
+0.01(+0.32%)
Nov 06, 2006
4.084
4.102
4.067
4.071
154,996
-0.03(-0.64%)
Nov 03, 2006
4.120
4.120
4.063
4.098
148,614
-0.02(-0.53%)
Nov 02, 2006
4.115
4.120
4.106
4.120
94,365
+0.00(+0.11%)
Nov 01, 2006
4.115
4.120
4.098
4.115
135,850
+0.00(+0.11%)
Oct 31, 2006
4.098
4.120
4.090
4.111
127,644
+0.02(+0.54%)
Oct 30, 2006
4.084
4.102
4.080
4.089
102,571
-0.01(-0.21%)
Oct 27, 2006
4.098
4.102
4.076
4.098
151,121
+0.01(+0.21%)
Oct 26, 2006
4.067
4.093
4.067
4.089
82,968
+0.01(+0.32%)
Oct 25, 2006
4.071
4.093
4.063
4.076
263,950
+0.02(+0.54%)
Oct 24, 2006
4.058
4.071
4.049
4.054
158,187
+0.00(+0.11%)
Oct 23, 2006
4.032
4.067
4.032
4.049
127,872
+0.01(+0.22%)
Oct 20, 2006
4.027
4.063
4.027
4.041
131,975
+0.00(+0.00%)
Oct 19, 2006
4.071
4.071
4.014
4.041
156,592
-0.01(-0.32%)
Oct 18, 2006
4.045
4.063
4.019
4.054
88,667
+0.01(+0.33%)
Oct 17, 2006
4.027
4.049
4.010
4.041
147,246
+0.02(+0.44%)
Oct 16, 2006
3.988
4.045
3.981
4.023
140,636
+0.02(+0.55%)
Oct 13, 2006
3.997
4.032
3.962
4.001
245,487
-0.03(-0.65%)
Oct 12, 2006
4.063
4.063
4.027
4.027
136,078
-0.06(-1.40%)
Oct 11, 2006
4.080
4.098
4.058
4.084
228,620
+0.03(+0.65%)
Oct 10, 2006
4.054
4.058
4.036
4.058
97,784
+0.01(+0.33%)
Oct 09, 2006
4.027
4.053
4.010
4.045
180,069
+0.00(+0.00%)
Oct 06, 2006
4.036
4.058
4.036
4.045
129,467
-0.01(-0.32%)
Oct 05, 2006
4.036
4.058
4.027
4.058
134,026
+0.01(+0.33%)
Oct 04, 2006
4.036
4.049
4.019
4.045
170,040
+0.00(+0.00%)
Oct 03, 2006
4.027
4.049
4.014
4.045
233,862
+0.03(+0.66%)
Oct 02, 2006
4.041
4.045
4.014
4.019
166,849
-0.01(-0.22%)
Sep 29, 2006
4.036
4.049
4.014
4.027
128,100
+0.00(+0.00%)
Sep 28, 2006
4.036
4.045
4.023
4.027
129,695
-0.01(-0.22%)
Sep 27, 2006
4.036
4.036
4.010
4.036
176,422
+0.02(+0.44%)
Sep 26, 2006
4.010
4.036
3.997
4.019
221,782
+0.02(+0.44%)
Sep 25, 2006
4.027
4.027
3.992
4.001
164,342
-0.00(-0.11%)
Sep 22, 2006
4.014
4.036
4.005
4.005
116,475
+0.00(+0.00%)
Sep 21, 2006
3.984
4.019
3.984
4.005
170,724
+0.01(+0.22%)
Sep 20, 2006
4.010
4.032
3.997
3.997
318,427
-0.03(-0.65%)
Sep 19, 2006
4.014
4.032
4.001
4.023
133,798
+0.00(+0.11%)
Sep 18, 2006
4.015
4.036
4.001
4.019
153,629
+0.00(+0.00%)
Sep 15, 2006
4.041
4.041
3.992
4.019
107,586
-0.01(-0.22%)
Sep 14, 2006
4.054
4.054
4.001
4.027
123,313
-0.02(-0.43%)
Sep 13, 2006
4.045
4.047
3.992
4.045
134,482
-0.01(-0.22%)
Sep 12, 2006
4.019
4.058
3.992
4.054
208,789
+0.01(+0.33%)
Sep 11, 2006
4.045
4.054
4.014
4.041
268,509
+0.01(+0.33%)
Sep 08, 2006
4.023
4.045
4.010
4.027
314,324
-0.01(-0.22%)
Sep 07, 2006
4.001
4.036
3.992
4.036
133,114
+0.02(+0.44%)
Sep 06, 2006
4.023
4.036
3.997
4.019
125,592
-0.02(-0.43%)
Sep 05, 2006
4.010
4.041
4.002
4.036
242,296
+0.03(+0.66%)
Sep 01, 2006
3.984
4.032
3.984
4.010
308,170
+0.03(+0.66%)
Aug 31, 2006
4.027
4.027
3.984
3.984
138,585
-0.03(-0.77%)
Aug 30, 2006
4.005
4.032
4.001
4.014
99,608
+0.02(+0.44%)
Aug 29, 2006
4.001
4.005
3.988
3.997
97,100
+0.01(+0.22%)
Aug 28, 2006
3.979
4.005
3.979
3.988
150,893
+0.01(+0.22%)
Aug 25, 2006
3.979
4.000
3.970
3.979
80,233
+0.00(+0.00%)
Aug 24, 2006
3.970
3.992
3.955
3.979
150,210
+0.02(+0.55%)
Aug 23, 2006
3.962
3.988
3.953
3.957
90,034
-0.02(-0.55%)
Aug 22, 2006
3.957
3.979
3.944
3.979
163,430
+0.03(+0.78%)
Aug 21, 2006
3.918
3.962
3.918
3.948
108,725
+0.00(+0.11%)
Aug 18, 2006
3.922
3.953
3.922
3.944
99,380
+0.01(+0.22%)
Aug 17, 2006
3.948
3.962
3.931
3.935
93,453
-0.01(-0.33%)
Aug 16, 2006
3.962
3.962
3.918
3.948
137,445
+0.03(+0.67%)
Aug 15, 2006
3.918
3.935
3.900
3.922
147,019
+0.01(+0.22%)
Aug 14, 2006
3.927
3.935
3.905
3.913
97,100
-0.01(-0.34%)
Aug 11, 2006
3.931
3.953
3.927
3.927
264,406
-0.04(-0.89%)
Aug 10, 2006
3.962
3.966
3.935
3.962
88,667
+0.03(+0.67%)
Aug 09, 2006
3.944
3.975
3.935
3.935
186,907
-0.00(-0.11%)
Aug 08, 2006
3.913
3.944
3.913
3.940
207,650
+0.02(+0.56%)
Aug 07, 2006
3.896
3.922
3.891
3.918
243,208
-0.01(-0.15%)
Aug 04, 2006
3.900
3.927
3.883
3.923
212,664
+0.03(+0.71%)
Aug 03, 2006
3.861
3.896
3.848
3.896
254,377
+0.04(+1.02%)
Aug 02, 2006
3.861
3.869
3.834
3.856
245,259
+0.02(+0.46%)
Aug 01, 2006
3.804
3.839
3.804
3.839
284,920
+0.02(+0.57%)
Jul 31, 2006
3.808
3.826
3.799
3.817
169,128
-0.00(-0.11%)
Jul 28, 2006
3.812
3.830
3.812
3.821
55,160
+0.00(+0.12%)
Jul 27, 2006
3.799
3.826
3.799
3.817
282,641
+0.00(+0.11%)
Jul 26, 2006
3.812
3.826
3.783
3.812
233,862
+0.00(+0.12%)
Jul 25, 2006
3.817
3.821
3.782
3.808
195,569
-0.01(-0.23%)
Jul 24, 2006
3.808
3.817
3.786
3.817
140,864
+0.02(+0.46%)
Jul 21, 2006
3.808
3.817
3.786
3.799
125,365
-0.01(-0.23%)
Jul 20, 2006
3.817
3.821
3.795
3.808
108,041
+0.00(+0.12%)
Jul 19, 2006
3.830
3.839
3.804
3.804
156,820
-0.02(-0.46%)
Jul 18, 2006
3.804
3.834
3.800
3.821
94,137
-0.02(-0.46%)
Jul 17, 2006
3.804
3.839
3.799
3.839
134,254
+0.01(+0.23%)
Jul 14, 2006
3.808
3.843
3.795
3.830
124,453
+0.01(+0.23%)
Jul 13, 2006
3.812
3.852
3.799
3.821
117,843
-0.01(-0.34%)
Jul 12, 2006
3.861
3.869
3.808
3.834
93,453
+0.00(+0.11%)
Jul 11, 2006
3.804
3.852
3.804
3.830
136,078
+0.00(+0.11%)
Jul 10, 2006
3.821
3.826
3.791
3.826
85,476
+0.01(+0.23%)
Jul 07, 2006
3.804
3.825
3.795
3.817
128,784
+0.00(+0.00%)
Jul 06, 2006
3.830
3.830
3.804
3.817
83,196
+0.00(+0.00%)
Jul 05, 2006
3.786
3.817
3.769
3.817
84,792
+0.03(+0.81%)
Jul 03, 2006
3.795
3.795
3.777
3.786
49,918
+0.01(+0.35%)
Jun 30, 2006
3.791
3.812
3.769
3.773
112,600
-0.03(-0.69%)
Jun 29, 2006
3.786
3.804
3.764
3.799
106,674
+0.00(+0.12%)
Jun 28, 2006
3.799
3.817
3.769
3.795
117,387
+0.00(+0.12%)
Jun 27, 2006
3.738
3.826
3.738
3.791
196,253
+0.04(+1.05%)
Jun 26, 2006
3.764
3.802
3.733
3.751
136,761
-0.03(-0.81%)
Jun 23, 2006
3.764
3.821
3.764
3.782
172,319
+0.02(+0.47%)
Jun 22, 2006
3.769
3.777
3.751
3.764
150,438
+0.00(+0.00%)
Jun 21, 2006
3.791
3.821
3.747
3.764
183,944
-0.01(-0.23%)
Jun 20, 2006
3.856
3.856
3.764
3.773
206,966
-0.07(-1.71%)
Jun 19, 2006
3.878
3.878
3.826
3.839
144,967
+0.00(+0.00%)
Jun 16, 2006
3.821
3.891
3.821
3.839
171,408
+0.02(+0.46%)
Jun 15, 2006
3.777
3.821
3.773
3.821
133,342
+0.03(+0.69%)
Jun 14, 2006
3.804
3.804
3.751
3.795
175,511
+0.01(+0.23%)
Jun 13, 2006
3.795
3.839
3.785
3.786
145,423
-0.04(-0.92%)
Jun 12, 2006
3.791
3.848
3.786
3.821
173,687
-0.01(-0.34%)
Jun 09, 2006
3.830
3.839
3.817
3.834
126,048
+0.00(+0.00%)
Jun 08, 2006
3.817
3.848
3.808
3.834
210,157
+0.00(+0.00%)
Jun 07, 2006
3.856
3.861
3.834
3.834
80,233
-0.01(-0.23%)
Jun 06, 2006
3.843
3.878
3.839
3.843
115,791
+0.00(+0.00%)
Jun 05, 2006
3.865
3.878
3.839
3.843
142,688
-0.04(-0.90%)
Jun 02, 2006
3.874
3.891
3.861
3.878
113,740
+0.01(+0.23%)
Jun 01, 2006
3.839
3.874
3.839
3.869
198,988
+0.03(+0.80%)
May 31, 2006
3.856
3.861
3.834
3.839
101,887
-0.00(-0.11%)
May 30, 2006
3.852
3.869
3.826
3.843
152,717
+0.00(+0.11%)
May 26, 2006
3.852
3.852
3.834
3.839
113,512
+0.00(+0.00%)
May 25, 2006
3.839
3.843
3.812
3.839
162,518
+0.00(+0.00%)
May 24, 2006
3.839
3.843
3.808
3.839
112,372
+0.00(+0.00%)
May 23, 2006
3.830
3.843
3.812
3.839
174,599
+0.02(+0.57%)
May 22, 2006
3.839
3.843
3.808
3.817
102,571
-0.01(-0.34%)
May 19, 2006
3.821
3.848
3.812
3.830
116,475
-0.01(-0.34%)
May 18, 2006
3.799
3.848
3.799
3.843
173,687
+0.02(+0.46%)
May 17, 2006
3.826
3.848
3.786
3.826
213,348
-0.01(-0.23%)
May 16, 2006
3.812
3.856
3.812
3.834
175,966
-0.00(-0.11%)
May 15, 2006
3.773
3.848
3.772
3.839
233,634
+0.03(+0.81%)
May 12, 2006
3.773
3.830
3.773
3.808
160,695
+0.04(+0.93%)
May 11, 2006
3.777
3.834
3.764
3.773
227,936
-0.03(-0.69%)
May 10, 2006
3.769
3.826
3.769
3.799
255,972
-0.03(-0.80%)
May 09, 2006
3.812
3.834
3.810
3.830
52,881
+0.01(+0.34%)
May 08, 2006
3.808
3.817
3.786
3.817
102,115
+0.01(+0.23%)
May 05, 2006
3.799
3.808
3.777
3.808
170,496
+0.01(+0.23%)
May 04, 2006
3.795
3.799
3.777
3.799
64,506
+0.01(+0.23%)
May 03, 2006
3.764
3.795
3.764
3.791
89,579
-0.00(-0.12%)
May 02, 2006
3.821
3.821
3.773
3.795
120,122
-0.02(-0.46%)
May 01, 2006
3.791
3.826
3.789
3.812
129,923
+0.00(+0.12%)
Apr 28, 2006
3.808
3.817
3.786
3.808
93,681
+0.02(+0.58%)
Apr 27, 2006
3.755
3.804
3.738
3.786
248,222
+0.04(+1.17%)
Apr 26, 2006
3.755
3.769
3.733
3.742
174,371
+0.00(+0.12%)
Apr 25, 2006
3.769
3.773
3.738
3.738
108,725
-0.03(-0.78%)
Apr 24, 2006
3.764
3.773
3.743
3.767
96,417
+0.01(+0.31%)
Apr 21, 2006
3.738
3.764
3.729
3.755
148,158
+0.02(+0.59%)
Apr 20, 2006
3.738
3.755
3.729
3.733
108,041
-0.01(-0.35%)
Apr 19, 2006
3.769
3.782
3.738
3.747
162,974
-0.02(-0.58%)
Apr 18, 2006
3.733
3.769
3.733
3.769
103,939
+0.03(+0.82%)
Apr 17, 2006
3.791
3.791
3.729
3.738
95,505
-0.01(-0.35%)
Apr 13, 2006
3.791
3.799
3.729
3.751
119,438
-0.04(-1.04%)
Apr 12, 2006
3.795
3.821
3.773
3.791
98,240
-0.03(-0.80%)
Apr 11, 2006
3.826
3.852
3.786
3.821
152,033
+0.00(+0.00%)
Apr 10, 2006
3.861
3.861
3.817
3.821
95,049
-0.05(-1.36%)
Apr 07, 2006
3.878
3.878
3.861
3.874
129,923
-0.00(-0.11%)
Apr 06, 2006
3.883
3.896
3.865
3.878
165,253
-0.00(-0.11%)
Apr 05, 2006
3.856
3.891
3.856
3.883
69,748
-0.01(-0.23%)
Apr 04, 2006
3.895
3.900
3.878
3.891
63,594
-0.01(-0.34%)
Apr 03, 2006
3.856
3.905
3.852
3.905
198,304
+0.01(+0.23%)
Mar 31, 2006
3.874
3.909
3.866
3.896
135,850
+0.00(+0.00%)
Mar 30, 2006
3.861
3.900
3.848
3.896
181,665
-0.01(-0.22%)
Mar 29, 2006
3.891
3.918
3.878
3.905
235,686
+0.03(+0.68%)
Mar 28, 2006
3.852
3.891
3.817
3.878
293,810
+0.03(+0.80%)
Mar 27, 2006
3.848
3.865
3.817
3.848
115,335
+0.00(+0.11%)
Mar 24, 2006
3.821
3.848
3.812
3.843
140,408
+0.02(+0.46%)
Mar 23, 2006
3.817
3.843
3.809
3.826
242,296
+0.01(+0.23%)
Mar 22, 2006
3.817
3.821
3.799
3.817
114,424
+0.00(+0.00%)
Mar 21, 2006
3.812
3.817
3.777
3.817
190,554
+0.01(+0.35%)
Mar 20, 2006
3.795
3.808
3.783
3.804
103,483
+0.01(+0.23%)
Mar 17, 2006
3.808
3.812
3.791
3.795
83,424
-0.01(-0.23%)
Mar 16, 2006
3.764
3.804
3.760
3.804
155,224
+0.04(+1.05%)
Mar 15, 2006
3.782
3.782
3.760
3.764
65,873
+0.00(+0.00%)
Mar 14, 2006
3.751
3.777
3.751
3.764
95,277
+0.00(+0.12%)
Mar 13, 2006
3.747
3.773
3.747
3.760
67,925
+0.01(+0.23%)
Mar 10, 2006
3.742
3.777
3.738
3.751
71,799
-0.01(-0.35%)
Mar 09, 2006
3.760
3.773
3.747
3.764
132,431
+0.00(+0.00%)
Mar 08, 2006
3.786
3.786
3.764
3.764
41,940
+0.00(+0.12%)
Mar 07, 2006
3.742
3.773
3.740
3.760
159,783
-0.03(-0.70%)
Mar 06, 2006
3.817
3.830
3.777
3.786
85,704
-0.03(-0.80%)
Mar 03, 2006
3.848
3.852
3.812
3.817
133,798
-0.04(-1.02%)
Mar 02, 2006
3.843
3.861
3.839
3.856
138,813
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.