Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty All Star Equity Fund
(NY:
USA
)
6.780
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.551
6.590
6.541
6.570
566,352
+0.03(+0.45%)
Feb 28, 2024
6.522
6.551
6.522
6.541
556,624
+0.00(+0.00%)
Feb 27, 2024
6.551
6.551
6.522
6.541
594,641
+0.01(+0.15%)
Feb 26, 2024
6.522
6.551
6.492
6.531
827,042
+0.00(+0.00%)
Feb 23, 2024
6.541
6.551
6.511
6.531
670,087
+0.02(+0.30%)
Feb 22, 2024
6.463
6.522
6.458
6.512
879,244
+0.11(+1.67%)
Feb 21, 2024
6.405
6.415
6.356
6.405
600,773
+0.01(+0.15%)
Feb 20, 2024
6.415
6.415
6.366
6.395
704,683
-0.04(-0.61%)
Feb 16, 2024
6.444
6.468
6.400
6.434
670,864
-0.03(-0.45%)
Feb 15, 2024
6.473
6.502
6.434
6.463
973,473
+0.00(+0.00%)
Feb 14, 2024
6.444
6.471
6.405
6.463
817,730
+0.06(+0.91%)
Feb 13, 2024
6.424
6.434
6.346
6.405
1,059,534
-0.07(-1.05%)
Feb 12, 2024
6.502
6.512
6.453
6.473
933,011
+0.00(+0.00%)
Feb 09, 2024
6.483
6.483
6.424
6.473
832,934
+0.02(+0.30%)
Feb 08, 2024
6.424
6.463
6.405
6.453
603,417
+0.01(+0.15%)
Feb 07, 2024
6.434
6.497
6.405
6.444
1,032,986
+0.04(+0.61%)
Feb 06, 2024
6.415
6.415
6.346
6.405
678,753
+0.03(+0.46%)
Feb 05, 2024
6.434
6.434
6.303
6.376
1,144,151
-0.05(-0.76%)
Feb 02, 2024
6.463
6.468
6.376
6.424
997,850
-0.06(-0.90%)
Feb 01, 2024
6.453
6.492
6.424
6.483
1,193,693
+0.09(+1.37%)
Jan 31, 2024
6.444
6.463
6.366
6.395
981,882
-0.05(-0.76%)
Jan 30, 2024
6.415
6.473
6.395
6.444
1,201,309
+0.02(+0.30%)
Jan 29, 2024
6.327
6.424
6.307
6.424
829,669
+0.10(+1.54%)
Jan 26, 2024
6.307
6.327
6.298
6.327
714,488
+0.03(+0.46%)
Jan 25, 2024
6.307
6.317
6.259
6.298
569,012
+0.02(+0.31%)
Jan 24, 2024
6.298
6.317
6.249
6.278
854,821
+0.01(+0.16%)
Jan 23, 2024
6.298
6.298
6.230
6.269
633,685
-0.01(-0.15%)
Jan 22, 2024
6.288
6.317
6.249
6.278
750,199
+0.05(+0.78%)
Jan 19, 2024
6.346
6.361
6.230
6.230
2,023,096
-0.14(-2.14%)
Jan 18, 2024
6.356
6.385
6.288
6.366
1,040,993
+0.04(+0.62%)
Jan 17, 2024
6.298
6.327
6.261
6.327
1,273,791
-0.01(-0.15%)
Jan 16, 2024
6.289
6.346
6.261
6.336
1,604,083
+0.03(+0.45%)
Jan 12, 2024
6.317
6.374
6.270
6.308
1,150,052
+0.01(+0.15%)
Jan 11, 2024
6.251
6.298
6.204
6.298
1,737,035
+0.08(+1.22%)
Jan 10, 2024
6.194
6.261
6.175
6.223
1,432,722
+0.05(+0.77%)
Jan 09, 2024
6.147
6.175
6.099
6.175
1,363,987
+0.04(+0.62%)
Jan 08, 2024
6.042
6.137
6.014
6.137
1,206,737
+0.13(+2.21%)
Jan 05, 2024
5.976
6.019
5.947
6.004
795,901
+0.04(+0.64%)
Jan 04, 2024
5.957
6.004
5.947
5.966
651,110
+0.01(+0.16%)
Jan 03, 2024
5.976
6.004
5.938
5.957
861,097
-0.04(-0.63%)
Jan 02, 2024
5.985
6.028
5.957
5.995
904,088
-0.06(-0.94%)
Dec 29, 2023
6.118
6.128
6.033
6.052
1,045,116
-0.05(-0.78%)
Dec 28, 2023
6.118
6.118
6.061
6.099
789,735
+0.00(+0.00%)
Dec 27, 2023
6.118
6.128
6.090
6.099
691,578
-0.01(-0.16%)
Dec 26, 2023
6.080
6.128
6.047
6.109
747,826
+0.06(+0.94%)
Dec 22, 2023
6.061
6.071
6.033
6.052
862,868
+0.03(+0.47%)
Dec 21, 2023
6.033
6.052
5.976
6.023
703,623
+0.04(+0.63%)
Dec 20, 2023
6.080
6.086
5.966
5.985
852,469
-0.10(-1.71%)
Dec 19, 2023
6.099
6.109
6.052
6.090
980,768
+0.08(+1.26%)
Dec 18, 2023
5.938
6.023
5.929
6.014
1,087,361
+0.09(+1.44%)
Dec 15, 2023
5.966
6.042
5.929
5.929
1,052,602
-0.04(-0.64%)
Dec 14, 2023
5.957
6.014
5.929
5.966
1,166,000
+0.03(+0.48%)
Dec 13, 2023
5.834
5.947
5.805
5.938
1,183,825
+0.12(+2.12%)
Dec 12, 2023
5.767
5.815
5.739
5.815
1,006,124
+0.05(+0.82%)
Dec 11, 2023
5.748
5.777
5.748
5.767
1,016,561
+0.00(+0.00%)
Dec 08, 2023
5.758
5.777
5.720
5.767
701,917
+0.01(+0.16%)
Dec 07, 2023
5.777
5.777
5.668
5.758
1,734,519
+0.01(+0.16%)
Dec 06, 2023
5.758
5.777
5.734
5.748
1,182,693
+0.01(+0.17%)
Dec 05, 2023
5.834
5.838
5.682
5.739
1,977,956
-0.09(-1.63%)
Dec 04, 2023
5.805
5.862
5.805
5.834
1,319,068
-0.03(-0.49%)
Dec 01, 2023
5.843
5.900
5.834
5.862
715,587
+0.01(+0.16%)
Nov 30, 2023
5.843
5.853
5.796
5.853
932,983
+0.01(+0.16%)
Nov 29, 2023
5.862
5.891
5.815
5.843
675,369
+0.00(+0.00%)
Nov 28, 2023
5.853
5.862
5.805
5.843
727,674
+0.01(+0.16%)
Nov 27, 2023
5.843
5.860
5.796
5.834
779,359
-0.05(-0.81%)
Nov 24, 2023
5.843
5.891
5.834
5.881
360,473
+0.02(+0.32%)
Nov 22, 2023
5.834
5.881
5.824
5.862
593,374
+0.04(+0.65%)
Nov 21, 2023
5.862
5.872
5.796
5.824
615,887
-0.04(-0.65%)
Nov 20, 2023
5.862
5.872
5.796
5.862
740,296
+0.05(+0.82%)
Nov 17, 2023
5.777
5.824
5.767
5.815
787,860
-0.01(-0.16%)
Nov 16, 2023
5.796
5.824
5.739
5.824
1,313,975
+0.00(+0.00%)
Nov 15, 2023
5.843
5.898
5.796
5.824
1,326,126
+0.01(+0.16%)
Nov 14, 2023
5.769
5.833
5.759
5.815
1,087,982
+0.11(+1.95%)
Nov 13, 2023
5.695
5.732
5.685
5.704
497,201
+0.01(+0.16%)
Nov 10, 2023
5.574
5.695
5.574
5.695
683,416
+0.13(+2.33%)
Nov 09, 2023
5.676
5.676
5.546
5.565
691,838
-0.07(-1.31%)
Nov 08, 2023
5.667
5.676
5.603
5.639
568,543
+0.00(+0.00%)
Nov 07, 2023
5.602
5.639
5.593
5.639
729,028
+0.06(+1.00%)
Nov 06, 2023
5.695
5.699
5.556
5.583
817,033
-0.09(-1.63%)
Nov 03, 2023
5.611
5.713
5.611
5.676
968,221
+0.07(+1.32%)
Nov 02, 2023
5.556
5.602
5.533
5.602
736,025
+0.12(+2.20%)
Nov 01, 2023
5.417
5.482
5.398
5.482
608,791
+0.08(+1.54%)
Oct 31, 2023
5.352
5.417
5.343
5.398
563,429
+0.07(+1.39%)
Oct 30, 2023
5.269
5.324
5.269
5.324
554,682
+0.10(+1.95%)
Oct 27, 2023
5.287
5.306
5.204
5.222
850,332
-0.06(-1.23%)
Oct 26, 2023
5.315
5.343
5.278
5.287
721,261
-0.03(-0.52%)
Oct 25, 2023
5.398
5.417
5.306
5.315
879,147
-0.10(-1.88%)
Oct 24, 2023
5.417
5.444
5.380
5.417
781,864
+0.06(+1.04%)
Oct 23, 2023
5.463
5.509
5.333
5.361
1,753,895
-0.15(-2.69%)
Oct 20, 2023
5.546
5.556
5.491
5.509
876,009
-0.05(-0.83%)
Oct 19, 2023
5.611
5.620
5.519
5.556
1,036,616
-0.03(-0.50%)
Oct 18, 2023
5.667
5.667
5.565
5.583
922,699
-0.08(-1.47%)
Oct 17, 2023
5.602
5.667
5.583
5.667
1,802,838
+0.06(+1.16%)
Oct 16, 2023
5.546
5.648
5.514
5.602
2,947,066
+0.18(+3.24%)
Oct 13, 2023
5.491
5.509
5.417
5.426
594,804
-0.05(-0.85%)
Oct 12, 2023
5.491
5.505
5.435
5.472
730,102
-0.01(-0.17%)
Oct 11, 2023
5.491
5.499
5.426
5.482
630,714
-0.02(-0.34%)
Oct 10, 2023
5.463
5.524
5.454
5.500
580,593
+0.06(+1.02%)
Oct 09, 2023
5.417
5.463
5.384
5.445
518,863
+0.00(+0.00%)
Oct 06, 2023
5.343
5.445
5.333
5.445
740,761
+0.09(+1.73%)
Oct 05, 2023
5.380
5.412
5.343
5.352
632,195
-0.07(-1.37%)
Oct 04, 2023
5.408
5.426
5.324
5.426
877,923
+0.05(+0.86%)
Oct 03, 2023
5.435
5.463
5.347
5.380
761,283
-0.07(-1.36%)
Oct 02, 2023
5.491
5.495
5.435
5.454
607,962
-0.03(-0.51%)
Sep 29, 2023
5.519
5.528
5.445
5.482
866,987
+0.00(+0.00%)
Sep 28, 2023
5.445
5.491
5.435
5.482
525,831
+0.02(+0.34%)
Sep 27, 2023
5.500
5.509
5.398
5.463
821,122
-0.01(-0.17%)
Sep 26, 2023
5.528
5.537
5.463
5.472
664,226
-0.07(-1.34%)
Sep 25, 2023
5.509
5.546
5.511
5.546
918,531
+0.02(+0.34%)
Sep 22, 2023
5.556
5.556
5.509
5.528
1,108,231
+0.01(+0.17%)
Sep 21, 2023
5.556
5.556
5.509
5.519
990,878
-0.06(-1.00%)
Sep 20, 2023
5.593
5.639
5.565
5.574
792,856
+0.00(+0.00%)
Sep 19, 2023
5.611
5.619
5.533
5.574
878,679
-0.04(-0.66%)
Sep 18, 2023
5.602
5.620
5.583
5.611
492,165
+0.03(+0.50%)
Sep 15, 2023
5.648
5.658
5.583
5.583
754,613
-0.07(-1.31%)
Sep 14, 2023
5.556
5.658
5.546
5.658
1,511,431
+0.14(+2.52%)
Sep 13, 2023
5.565
5.583
5.491
5.519
1,068,701
-0.04(-0.67%)
Sep 12, 2023
5.583
5.617
5.537
5.556
967,757
-0.03(-0.50%)
Sep 11, 2023
5.648
5.648
5.574
5.583
1,088,904
-0.03(-0.50%)
Sep 08, 2023
5.630
5.648
5.602
5.611
591,605
-0.01(-0.16%)
Sep 07, 2023
5.658
5.667
5.593
5.620
928,172
-0.06(-0.98%)
Sep 06, 2023
5.732
5.741
5.630
5.676
1,018,933
-0.06(-0.97%)
Sep 05, 2023
5.769
5.769
5.713
5.732
964,476
-0.05(-0.80%)
Sep 01, 2023
5.806
5.820
5.741
5.778
1,283,774
-0.01(-0.16%)
Aug 31, 2023
5.870
5.889
5.778
5.787
1,426,994
-0.06(-1.11%)
Aug 30, 2023
5.852
5.894
5.824
5.852
711,402
+0.02(+0.32%)
Aug 29, 2023
5.787
5.869
5.769
5.833
678,797
+0.05(+0.80%)
Aug 28, 2023
5.750
5.787
5.750
5.787
507,220
+0.04(+0.64%)
Aug 25, 2023
5.741
5.778
5.695
5.750
545,162
+0.03(+0.49%)
Aug 24, 2023
5.852
5.860
5.722
5.722
690,121
-0.10(-1.75%)
Aug 23, 2023
5.778
5.824
5.769
5.824
401,999
+0.07(+1.29%)
Aug 22, 2023
5.778
5.787
5.741
5.750
588,138
-0.03(-0.48%)
Aug 21, 2023
5.796
5.824
5.750
5.778
576,982
+0.00(+0.00%)
Aug 18, 2023
5.759
5.805
5.750
5.778
558,847
-0.02(-0.32%)
Aug 17, 2023
5.898
5.898
5.759
5.796
581,402
-0.05(-0.79%)
Aug 16, 2023
5.870
5.889
5.833
5.843
499,858
-0.05(-0.79%)
Aug 15, 2023
5.945
5.963
5.870
5.889
578,918
-0.07(-1.24%)
Aug 14, 2023
5.945
5.972
5.935
5.963
328,195
+0.03(+0.47%)
Aug 11, 2023
5.963
5.982
5.917
5.935
475,472
-0.04(-0.62%)
Aug 10, 2023
6.000
6.065
5.931
5.972
486,881
+0.01(+0.16%)
Aug 09, 2023
6.009
6.041
5.945
5.963
657,931
-0.05(-0.77%)
Aug 08, 2023
5.991
6.023
5.954
6.009
615,257
-0.05(-0.76%)
Aug 07, 2023
6.046
6.093
6.028
6.056
639,311
+0.04(+0.62%)
Aug 04, 2023
6.083
6.083
5.991
6.019
644,858
-0.01(-0.15%)
Aug 03, 2023
6.009
6.037
5.982
6.028
497,674
-0.01(-0.15%)
Aug 02, 2023
6.158
6.158
6.028
6.037
855,408
-0.16(-2.54%)
Aug 01, 2023
6.204
6.222
6.158
6.195
433,545
-0.01(-0.15%)
Jul 31, 2023
6.213
6.250
6.185
6.204
719,730
+0.00(+0.00%)
Jul 28, 2023
6.213
6.232
6.167
6.204
564,928
+0.04(+0.60%)
Jul 27, 2023
6.232
6.269
6.139
6.167
1,058,283
-0.01(-0.15%)
Jul 26, 2023
6.250
6.287
6.176
6.176
1,104,963
-0.08(-1.33%)
Jul 25, 2023
6.213
6.269
6.204
6.259
646,954
+0.02(+0.30%)
Jul 24, 2023
6.278
6.306
6.213
6.241
954,696
-0.01(-0.15%)
Jul 21, 2023
6.306
6.324
6.241
6.250
2,106,088
-0.05(-0.74%)
Jul 20, 2023
6.315
6.333
6.259
6.296
1,441,304
-0.04(-0.58%)
Jul 19, 2023
6.252
6.370
6.225
6.333
2,473,230
+0.14(+2.34%)
Jul 18, 2023
6.098
6.189
6.080
6.189
1,411,680
+0.08(+1.33%)
Jul 17, 2023
6.026
6.107
5.972
6.107
1,402,272
+0.11(+1.81%)
Jul 14, 2023
6.044
6.044
5.981
5.999
508,651
-0.02(-0.30%)
Jul 13, 2023
6.017
6.035
5.973
6.017
583,521
+0.01(+0.15%)
Jul 12, 2023
6.026
6.044
5.972
6.008
1,113,021
+0.03(+0.45%)
Jul 11, 2023
5.926
5.981
5.917
5.981
1,025,218
+0.08(+1.38%)
Jul 10, 2023
5.854
5.899
5.840
5.899
658,221
+0.05(+0.93%)
Jul 07, 2023
5.763
5.873
5.763
5.845
545,630
+0.05(+0.94%)
Jul 06, 2023
5.818
5.818
5.754
5.791
449,597
-0.05(-0.93%)
Jul 05, 2023
5.791
5.863
5.791
5.845
644,716
-0.02(-0.31%)
Jul 03, 2023
5.863
5.863
5.827
5.863
322,626
+0.01(+0.15%)
Jun 30, 2023
5.791
5.872
5.791
5.854
936,730
+0.08(+1.41%)
Jun 29, 2023
5.754
5.782
5.754
5.772
352,262
+0.02(+0.31%)
Jun 28, 2023
5.727
5.763
5.718
5.754
545,042
+0.03(+0.47%)
Jun 27, 2023
5.682
5.727
5.659
5.727
599,617
+0.07(+1.28%)
Jun 26, 2023
5.646
5.691
5.637
5.655
527,406
-0.02(-0.32%)
Jun 23, 2023
5.682
5.700
5.637
5.673
479,536
-0.04(-0.63%)
Jun 22, 2023
5.691
5.709
5.669
5.709
446,458
+0.01(+0.16%)
Jun 21, 2023
5.718
5.727
5.673
5.700
588,103
-0.01(-0.16%)
Jun 20, 2023
5.709
5.736
5.646
5.709
608,026
+0.00(+0.00%)
Jun 16, 2023
5.772
5.791
5.700
5.709
778,109
-0.05(-0.79%)
Jun 15, 2023
5.655
5.763
5.646
5.754
842,413
+0.12(+2.09%)
Jun 14, 2023
5.655
5.682
5.610
5.637
684,542
+0.00(+0.00%)
Jun 13, 2023
5.601
5.637
5.592
5.637
694,661
+0.07(+1.30%)
Jun 12, 2023
5.555
5.573
5.533
5.564
599,358
+0.01(+0.16%)
Jun 09, 2023
5.582
5.601
5.537
5.555
439,154
+0.01(+0.16%)
Jun 08, 2023
5.564
5.572
5.510
5.546
534,662
+0.01(+0.16%)
Jun 07, 2023
5.573
5.582
5.519
5.537
500,286
-0.01(-0.16%)
Jun 06, 2023
5.492
5.560
5.492
5.546
409,731
+0.03(+0.49%)
Jun 05, 2023
5.537
5.582
5.492
5.519
713,398
-0.01(-0.16%)
Jun 02, 2023
5.510
5.537
5.474
5.528
892,557
+0.09(+1.66%)
Jun 01, 2023
5.429
5.447
5.383
5.438
674,156
+0.03(+0.50%)
May 31, 2023
5.411
5.420
5.356
5.411
676,246
+0.01(+0.17%)
May 30, 2023
5.465
5.474
5.402
5.402
611,172
-0.03(-0.50%)
May 26, 2023
5.402
5.429
5.383
5.429
563,987
+0.06(+1.18%)
May 25, 2023
5.392
5.397
5.329
5.365
633,593
+0.05(+0.85%)
May 24, 2023
5.365
5.374
5.311
5.320
549,850
-0.07(-1.34%)
May 23, 2023
5.456
5.474
5.365
5.392
704,276
-0.08(-1.49%)
May 22, 2023
5.447
5.492
5.438
5.474
607,025
+0.02(+0.33%)
May 19, 2023
5.519
5.528
5.438
5.456
685,584
-0.04(-0.66%)
May 18, 2023
5.456
5.492
5.438
5.492
809,776
+0.06(+1.17%)
May 17, 2023
5.420
5.456
5.392
5.429
570,601
+0.03(+0.50%)
May 16, 2023
5.438
5.447
5.392
5.402
379,574
-0.04(-0.67%)
May 15, 2023
5.392
5.438
5.383
5.438
470,506
+0.06(+1.18%)
May 12, 2023
5.447
5.447
5.356
5.374
534,292
-0.04(-0.67%)
May 11, 2023
5.429
5.429
5.376
5.411
704,936
+0.00(+0.00%)
May 10, 2023
5.429
5.456
5.383
5.411
761,558
+0.02(+0.34%)
May 09, 2023
5.374
5.392
5.356
5.392
427,947
+0.03(+0.51%)
May 08, 2023
5.392
5.410
5.347
5.365
645,589
-0.02(-0.34%)
May 05, 2023
5.329
5.420
5.329
5.383
657,148
+0.08(+1.54%)
May 04, 2023
5.311
5.337
5.266
5.302
733,909
+0.00(+0.00%)
May 03, 2023
5.429
5.456
5.302
5.302
1,183,832
-0.11(-2.01%)
May 02, 2023
5.474
5.474
5.347
5.411
608,777
-0.05(-0.83%)
May 01, 2023
5.438
5.515
5.438
5.456
520,098
-0.01(-0.17%)
Apr 28, 2023
5.429
5.474
5.418
5.465
543,805
+0.05(+1.00%)
Apr 27, 2023
5.374
5.420
5.356
5.411
623,460
+0.06(+1.18%)
Apr 26, 2023
5.383
5.402
5.320
5.347
526,965
+0.00(+0.00%)
Apr 25, 2023
5.492
5.497
5.347
5.347
1,168,083
-0.16(-2.96%)
Apr 24, 2023
5.519
5.537
5.492
5.510
588,899
-0.01(-0.16%)
Apr 21, 2023
5.519
5.546
5.492
5.519
807,063
+0.00(+0.00%)
Apr 20, 2023
5.537
5.555
5.510
5.519
617,950
-0.04(-0.65%)
Apr 19, 2023
5.494
5.582
5.485
5.555
877,703
-0.02(-0.32%)
Apr 18, 2023
5.547
5.582
5.542
5.573
928,198
+0.05(+0.96%)
Apr 17, 2023
5.476
5.547
5.476
5.520
493,645
+0.04(+0.81%)
Apr 14, 2023
5.529
5.547
5.458
5.476
911,446
-0.05(-0.96%)
Apr 13, 2023
5.511
5.573
5.476
5.529
676,122
+0.06(+1.13%)
Apr 12, 2023
5.511
5.511
5.449
5.467
881,474
+0.01(+0.16%)
Apr 11, 2023
5.423
5.485
5.423
5.458
636,145
+0.05(+0.98%)
Apr 10, 2023
5.335
5.427
5.335
5.405
819,727
+0.07(+1.32%)
Apr 06, 2023
5.352
5.392
5.335
5.335
748,988
-0.03(-0.49%)
Apr 05, 2023
5.405
5.414
5.352
5.361
542,711
-0.05(-0.98%)
Apr 04, 2023
5.520
5.520
5.405
5.414
458,067
-0.09(-1.61%)
Apr 03, 2023
5.476
5.511
5.449
5.502
613,203
+0.03(+0.48%)
Mar 31, 2023
5.388
5.476
5.379
5.476
658,015
+0.09(+1.64%)
Mar 30, 2023
5.388
5.396
5.352
5.388
592,684
+0.05(+0.99%)
Mar 29, 2023
5.317
5.352
5.295
5.335
613,401
+0.08(+1.51%)
Mar 28, 2023
5.299
5.308
5.229
5.255
550,105
-0.04(-0.67%)
Mar 27, 2023
5.343
5.352
5.273
5.290
1,059,846
+0.00(+0.00%)
Mar 24, 2023
5.308
5.308
5.229
5.290
908,109
-0.01(-0.17%)
Mar 23, 2023
5.335
5.361
5.259
5.299
763,727
+0.04(+0.84%)
Mar 22, 2023
5.352
5.396
5.255
5.255
686,253
-0.11(-1.98%)
Mar 21, 2023
5.379
5.388
5.336
5.361
554,752
+0.07(+1.34%)
Mar 20, 2023
5.246
5.321
5.229
5.290
705,311
+0.07(+1.35%)
Mar 17, 2023
5.282
5.295
5.220
5.220
615,244
-0.10(-1.83%)
Mar 16, 2023
5.237
5.339
5.194
5.317
1,054,805
+0.07(+1.35%)
Mar 15, 2023
5.211
5.246
5.140
5.246
1,445,979
-0.04(-0.83%)
Mar 14, 2023
5.273
5.352
5.251
5.290
846,922
+0.11(+2.04%)
Mar 13, 2023
5.220
5.290
5.167
5.184
1,486,076
-0.10(-1.84%)
Mar 10, 2023
5.352
5.405
5.255
5.282
1,126,753
-0.07(-1.32%)
Mar 09, 2023
5.485
5.494
5.352
5.352
925,641
-0.15(-2.73%)
Mar 08, 2023
5.494
5.529
5.467
5.502
529,570
+0.01(+0.16%)
Mar 07, 2023
5.564
5.591
5.476
5.494
771,127
-0.07(-1.27%)
Mar 06, 2023
5.564
5.622
5.563
5.564
524,940
+0.03(+0.48%)
Mar 03, 2023
5.564
5.573
5.529
5.538
615,944
+0.01(+0.16%)
Mar 02, 2023
5.449
5.529
5.442
5.529
407,406
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.