Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recyclico Battery Matls Inc
(OP:
AMYZF
)
0.0948
-0.0002 (-0.21%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0965
0.1113
0.0900
0.1113
393,534
+0.01(+15.58%)
Feb 28, 2024
0.0939
0.0972
0.0880
0.0963
376,682
-0.00(-2.73%)
Feb 27, 2024
0.1014
0.1014
0.0959
0.0990
306,535
-0.01(-8.76%)
Feb 26, 2024
0.1066
0.1165
0.0965
0.1085
102,206
-0.01(-5.32%)
Feb 23, 2024
0.1171
0.1233
0.1130
0.1146
168,899
-0.01(-4.50%)
Feb 22, 2024
0.1142
0.1220
0.1133
0.1200
148,442
+0.01(+6.01%)
Feb 21, 2024
0.1166
0.1197
0.1106
0.1132
165,481
-0.01(-4.95%)
Feb 20, 2024
0.1487
0.1487
0.1092
0.1191
338,662
-0.01(-10.38%)
Feb 16, 2024
0.1323
0.1344
0.1300
0.1329
140,205
-0.00(-0.08%)
Feb 15, 2024
0.1329
0.1376
0.1319
0.1330
59,427
+0.00(+0.08%)
Feb 14, 2024
0.1328
0.1351
0.1320
0.1329
179,130
-0.00(-1.63%)
Feb 13, 2024
0.1403
0.1424
0.1317
0.1351
72,835
-0.00(-3.36%)
Feb 12, 2024
0.1500
0.1500
0.1368
0.1398
155,922
-0.01(-5.54%)
Feb 09, 2024
0.1463
0.1481
0.1463
0.1480
2,003
+0.00(+0.48%)
Feb 08, 2024
0.1405
0.1563
0.1405
0.1473
54,625
-0.01(-6.30%)
Feb 07, 2024
0.1290
0.1572
0.1290
0.1572
148,011
+0.02(+18.20%)
Feb 06, 2024
0.1490
0.1490
0.1330
0.1330
183,651
-0.02(-10.62%)
Feb 05, 2024
0.1500
0.1542
0.1451
0.1488
108,241
-0.00(-0.80%)
Feb 02, 2024
0.1506
0.1562
0.1456
0.1500
70,190
-0.01(-4.21%)
Feb 01, 2024
0.1470
0.1613
0.1470
0.1566
22,629
-0.00(-2.85%)
Jan 31, 2024
0.1600
0.1698
0.1600
0.1612
70,246
+0.00(+2.03%)
Jan 30, 2024
0.1460
0.1627
0.1460
0.1580
386,401
+0.01(+3.47%)
Jan 29, 2024
0.1500
0.1550
0.1461
0.1527
122,761
+0.00(+0.93%)
Jan 26, 2024
0.1500
0.1527
0.1490
0.1513
188,712
+0.00(+2.93%)
Jan 25, 2024
0.1500
0.1500
0.1400
0.1470
200,417
+0.01(+4.93%)
Jan 24, 2024
0.1462
0.1500
0.1401
0.1401
304,310
-0.00(-2.30%)
Jan 23, 2024
0.1415
0.1464
0.1400
0.1434
123,055
+0.00(+0.63%)
Jan 22, 2024
0.1657
0.1657
0.1416
0.1425
152,482
-0.01(-3.59%)
Jan 19, 2024
0.1519
0.1524
0.1417
0.1478
139,578
-0.01(-4.58%)
Jan 18, 2024
0.1577
0.1577
0.1500
0.1549
54,055
+0.00(+0.39%)
Jan 17, 2024
0.1551
0.1558
0.1526
0.1543
65,589
-0.00(-1.28%)
Jan 16, 2024
0.1642
0.1708
0.1551
0.1563
122,216
-0.01(-6.01%)
Jan 12, 2024
0.1650
0.1774
0.1600
0.1663
132,989
+0.01(+3.94%)
Jan 11, 2024
0.1970
0.1970
0.1600
0.1600
62,865
-0.01(-6.05%)
Jan 10, 2024
0.1675
0.1745
0.1650
0.1703
63,914
+0.00(+0.18%)
Jan 09, 2024
0.1690
0.1756
0.1650
0.1700
31,266
-0.00(-1.73%)
Jan 08, 2024
0.1761
0.1831
0.1700
0.1730
34,554
-0.01(-2.81%)
Jan 05, 2024
0.1843
0.1856
0.1756
0.1780
31,202
+0.00(+0.56%)
Jan 04, 2024
0.1792
0.1802
0.1715
0.1770
66,275
+0.00(+1.96%)
Jan 03, 2024
0.1781
0.1781
0.1727
0.1736
178,961
-0.00(-1.03%)
Jan 02, 2024
0.1736
0.1821
0.1720
0.1754
62,468
-0.00(-2.23%)
Dec 29, 2023
0.1750
0.1813
0.1704
0.1794
284,533
+0.00(+2.51%)
Dec 28, 2023
0.1740
0.1860
0.1700
0.1750
300,637
-0.00(-0.23%)
Dec 27, 2023
0.1900
0.1900
0.1728
0.1754
236,463
-0.01(-5.70%)
Dec 26, 2023
0.2000
0.2000
0.1800
0.1860
45,924
-0.00(-0.32%)
Dec 22, 2023
0.1832
0.1900
0.1832
0.1866
57,743
+0.00(+0.21%)
Dec 21, 2023
0.1847
0.1900
0.1831
0.1862
72,278
+0.00(+0.81%)
Dec 20, 2023
0.2015
0.2015
0.1827
0.1847
82,084
-0.01(-2.74%)
Dec 19, 2023
0.1720
0.1962
0.1720
0.1899
296,796
+0.01(+3.94%)
Dec 18, 2023
0.1906
0.1910
0.1810
0.1827
208,917
-0.01(-2.97%)
Dec 15, 2023
0.1899
0.1924
0.1870
0.1883
51,716
-0.00(-1.00%)
Dec 14, 2023
0.1875
0.1985
0.1840
0.1902
167,230
-0.00(-0.99%)
Dec 13, 2023
0.1980
0.1980
0.1837
0.1921
130,668
+0.00(+0.05%)
Dec 12, 2023
0.2290
0.2290
0.1920
0.1920
177,003
-0.01(-6.16%)
Dec 11, 2023
0.2041
0.2123
0.2000
0.2046
205,075
-0.00(-0.92%)
Dec 08, 2023
0.2000
0.2070
0.2000
0.2065
57,698
+0.01(+3.25%)
Dec 07, 2023
0.2020
0.2072
0.2000
0.2000
62,356
-0.00(-1.38%)
Dec 06, 2023
0.2003
0.2165
0.1920
0.2028
116,023
+0.01(+3.89%)
Dec 05, 2023
0.2047
0.2150
0.1943
0.1952
74,517
-0.01(-7.14%)
Dec 04, 2023
0.1987
0.2128
0.1972
0.2102
66,148
+0.01(+6.48%)
Dec 01, 2023
0.2003
0.2022
0.1941
0.1974
69,361
-0.00(-0.95%)
Nov 30, 2023
0.1850
0.2049
0.1758
0.1993
133,533
+0.03(+15.67%)
Nov 29, 2023
0.2008
0.2025
0.1723
0.1723
103,017
-0.03(-14.70%)
Nov 28, 2023
0.1800
0.2100
0.1800
0.2020
18,680
+0.00(+0.95%)
Nov 27, 2023
0.2108
0.2153
0.1992
0.2001
35,085
-0.01(-5.97%)
Nov 24, 2023
0.2298
0.2298
0.2034
0.2128
18,575
-0.00(-0.88%)
Nov 22, 2023
0.2350
0.2350
0.2147
0.2147
158,689
-0.01(-4.92%)
Nov 21, 2023
0.2420
0.2430
0.2258
0.2258
78,890
-0.01(-3.75%)
Nov 20, 2023
0.2100
0.2410
0.2081
0.2346
338,611
+0.03(+12.52%)
Nov 17, 2023
0.2100
0.2100
0.2000
0.2085
20,400
+0.00(+2.11%)
Nov 16, 2023
0.2000
0.2112
0.1928
0.2042
148,343
+0.01(+7.47%)
Nov 15, 2023
0.1702
0.1934
0.1615
0.1900
269,856
+0.03(+17.65%)
Nov 14, 2023
0.1775
0.1900
0.1569
0.1615
311,423
-0.01(-6.10%)
Nov 13, 2023
0.1729
0.1778
0.1720
0.1720
91,265
-0.00(-0.86%)
Nov 10, 2023
0.1870
0.1870
0.1714
0.1735
162,827
-0.01(-6.17%)
Nov 09, 2023
0.2000
0.2000
0.1849
0.1849
115,975
-0.01(-4.44%)
Nov 08, 2023
0.1860
0.1939
0.1854
0.1935
45,185
+0.00(+0.42%)
Nov 07, 2023
0.1760
0.1940
0.1760
0.1927
10,264
+0.00(+1.74%)
Nov 06, 2023
0.2062
0.2062
0.1884
0.1894
61,129
-0.00(-1.87%)
Nov 03, 2023
0.1970
0.1970
0.1897
0.1930
57,691
-0.00(-1.53%)
Nov 02, 2023
0.1926
0.1974
0.1901
0.1960
152,910
+0.01(+3.16%)
Nov 01, 2023
0.1807
0.1911
0.1805
0.1900
38,609
+0.01(+3.54%)
Oct 31, 2023
0.1900
0.1924
0.1799
0.1835
127,689
-0.01(-5.90%)
Oct 30, 2023
0.1922
0.2128
0.1855
0.1950
106,947
+0.00(+0.00%)
Oct 27, 2023
0.1910
0.2129
0.1910
0.1950
86,370
-0.01(-5.57%)
Oct 26, 2023
0.1950
0.2071
0.1950
0.2065
28,065
+0.00(+1.18%)
Oct 25, 2023
0.2031
0.2041
0.1980
0.2041
6,121
+0.01(+3.81%)
Oct 24, 2023
0.2043
0.2043
0.1933
0.1966
108,389
-0.00(-1.70%)
Oct 23, 2023
0.2011
0.2052
0.1996
0.2000
137,253
-0.01(-4.76%)
Oct 20, 2023
0.2049
0.2140
0.2032
0.2100
163,212
+0.00(+1.20%)
Oct 19, 2023
0.2103
0.2160
0.2051
0.2075
67,939
-0.00(-1.14%)
Oct 18, 2023
0.2117
0.2124
0.2051
0.2099
33,448
-0.00(-1.46%)
Oct 17, 2023
0.2200
0.2230
0.2100
0.2130
166,670
-0.01(-3.18%)
Oct 16, 2023
0.2110
0.2353
0.2200
0.2200
89,168
-0.01(-6.30%)
Oct 13, 2023
0.2370
0.2440
0.2262
0.2348
53,445
-0.01(-2.57%)
Oct 12, 2023
0.2830
0.2830
0.2336
0.2410
33,147
-0.01(-3.60%)
Oct 11, 2023
0.2691
0.2700
0.2463
0.2500
139,128
-0.02(-5.66%)
Oct 10, 2023
0.2600
0.2998
0.2600
0.2650
103,814
+0.01(+1.92%)
Oct 09, 2023
0.2500
0.3120
0.2500
0.2600
71,963
-0.01(-1.89%)
Oct 06, 2023
0.2650
0.2650
0.2477
0.2650
80,126
+0.02(+9.50%)
Oct 05, 2023
0.2345
0.2420
0.2345
0.2420
73,275
+0.00(+0.88%)
Oct 04, 2023
0.2202
0.2436
0.2202
0.2399
150,905
+0.01(+5.87%)
Oct 03, 2023
0.2300
0.2303
0.2201
0.2266
46,350
-0.00(-1.52%)
Oct 02, 2023
0.2334
0.2393
0.2201
0.2301
81,634
-0.01(-2.66%)
Sep 29, 2023
0.2488
0.2488
0.2287
0.2364
101,584
+0.00(+0.00%)
Sep 28, 2023
0.2485
0.2485
0.2300
0.2364
107,750
-0.01(-2.56%)
Sep 27, 2023
0.2546
0.2546
0.2300
0.2426
29,172
-0.01(-2.37%)
Sep 26, 2023
0.2400
0.2646
0.2400
0.2485
40,681
-0.00(-0.52%)
Sep 25, 2023
0.2683
0.2612
0.2498
0.2498
151,554
-0.01(-2.54%)
Sep 22, 2023
0.2450
0.2563
0.2437
0.2563
120,478
+0.02(+7.10%)
Sep 21, 2023
0.2400
0.2529
0.2352
0.2393
156,959
-0.01(-4.28%)
Sep 20, 2023
0.2700
0.2700
0.2360
0.2500
82,431
-0.00(-1.69%)
Sep 19, 2023
0.2510
0.2580
0.2460
0.2543
200,183
-0.01(-2.15%)
Sep 18, 2023
0.2552
0.2700
0.2510
0.2599
93,233
-0.00(-1.37%)
Sep 15, 2023
0.2598
0.2680
0.2598
0.2635
127,023
+0.01(+2.89%)
Sep 14, 2023
0.2668
0.2745
0.2551
0.2561
203,426
-0.02(-6.33%)
Sep 13, 2023
0.2829
0.2829
0.2625
0.2734
113,358
-0.01(-2.29%)
Sep 12, 2023
0.2970
0.2970
0.2700
0.2798
11,711
+0.00(+1.60%)
Sep 11, 2023
0.2725
0.2881
0.2695
0.2754
88,403
+0.00(+0.95%)
Sep 08, 2023
0.2688
0.2819
0.2635
0.2728
38,722
-0.01(-2.22%)
Sep 07, 2023
0.2701
0.2810
0.2620
0.2790
201,873
+0.00(+1.68%)
Sep 06, 2023
0.2838
0.2838
0.2700
0.2744
47,121
-0.00(-0.62%)
Sep 05, 2023
0.2902
0.2987
0.2750
0.2761
63,250
-0.01(-2.61%)
Sep 01, 2023
0.2880
0.2900
0.2715
0.2835
94,146
-0.00(-0.32%)
Aug 31, 2023
0.2700
0.2858
0.2700
0.2844
22,101
+0.00(+0.49%)
Aug 30, 2023
0.2890
0.2900
0.2650
0.2830
62,637
-0.00(-0.70%)
Aug 29, 2023
0.2965
0.3000
0.2696
0.2850
87,431
-0.01(-3.16%)
Aug 28, 2023
0.3000
0.3104
0.2943
0.2943
30,839
-0.02(-6.63%)
Aug 25, 2023
0.3000
0.3183
0.3000
0.3152
34,534
-0.00(-0.47%)
Aug 24, 2023
0.2970
0.3300
0.2970
0.3167
174,007
+0.01(+4.80%)
Aug 23, 2023
0.2698
0.3300
0.2688
0.3022
290,323
+0.03(+12.51%)
Aug 22, 2023
0.2750
0.2750
0.2595
0.2686
105,580
+0.01(+3.47%)
Aug 21, 2023
0.2701
0.2719
0.2581
0.2596
97,303
-0.02(-5.50%)
Aug 18, 2023
0.2701
0.2827
0.2701
0.2747
70,658
-0.01(-1.89%)
Aug 17, 2023
0.2865
0.2880
0.2758
0.2800
86,557
-0.01(-3.08%)
Aug 16, 2023
0.2900
0.2987
0.2861
0.2889
57,558
-0.01(-2.07%)
Aug 15, 2023
0.2918
0.2950
0.2900
0.2950
34,848
-0.00(-0.17%)
Aug 14, 2023
0.2901
0.2995
0.2901
0.2955
14,006
-0.00(-0.24%)
Aug 11, 2023
0.3020
0.3020
0.2943
0.2962
15,929
+0.01(+2.14%)
Aug 10, 2023
0.2871
0.3002
0.2871
0.2900
38,722
-0.01(-2.59%)
Aug 09, 2023
0.2913
0.2987
0.2896
0.2977
41,264
+0.01(+2.02%)
Aug 08, 2023
0.3000
0.3048
0.2918
0.2918
239,971
-0.02(-5.41%)
Aug 07, 2023
0.3000
0.3100
0.3000
0.3085
28,747
+0.00(+1.15%)
Aug 04, 2023
0.3110
0.3110
0.3000
0.3050
85,663
-0.01(-1.93%)
Aug 03, 2023
0.3175
0.3281
0.3023
0.3110
134,293
-0.01(-2.81%)
Aug 02, 2023
0.3285
0.3362
0.3157
0.3200
180,041
-0.01(-2.05%)
Aug 01, 2023
0.3263
0.3297
0.3206
0.3267
15,382
-0.00(-0.09%)
Jul 31, 2023
0.3200
0.3300
0.3200
0.3270
26,651
+0.01(+2.19%)
Jul 28, 2023
0.3276
0.3355
0.3200
0.3200
31,193
-0.01(-2.11%)
Jul 27, 2023
0.3338
0.3345
0.3218
0.3269
75,535
-0.00(-0.94%)
Jul 26, 2023
0.3318
0.3345
0.3300
0.3300
44,887
+0.00(+0.00%)
Jul 25, 2023
0.3378
0.3416
0.3229
0.3300
95,088
-0.01(-2.94%)
Jul 24, 2023
0.3449
0.3499
0.3400
0.3400
57,777
+0.00(+0.00%)
Jul 21, 2023
0.3500
0.3500
0.3400
0.3400
118,565
-0.01(-1.48%)
Jul 20, 2023
0.3480
0.3500
0.3421
0.3451
67,770
-0.00(-0.26%)
Jul 19, 2023
0.3300
0.3482
0.3300
0.3460
107,120
+0.01(+2.10%)
Jul 18, 2023
0.3190
0.3488
0.3190
0.3389
72,304
-0.00(-0.38%)
Jul 17, 2023
0.3500
0.3500
0.3370
0.3402
66,836
+0.00(+0.06%)
Jul 14, 2023
0.3359
0.3457
0.3294
0.3400
219,909
+0.01(+3.50%)
Jul 13, 2023
0.3201
0.3400
0.3201
0.3285
212,290
-0.02(-5.58%)
Jul 12, 2023
0.3500
0.3500
0.3401
0.3479
72,180
-0.00(-0.60%)
Jul 11, 2023
0.3430
0.3500
0.3420
0.3500
91,007
+0.01(+2.64%)
Jul 10, 2023
0.3360
0.3415
0.3350
0.3410
59,981
+0.00(+0.53%)
Jul 07, 2023
0.3100
0.3454
0.3100
0.3392
66,537
+0.03(+9.38%)
Jul 06, 2023
0.3499
0.3499
0.3101
0.3101
237,824
-0.02(-6.00%)
Jul 05, 2023
0.3320
0.3475
0.3272
0.3299
24,228
-0.00(-0.12%)
Jul 03, 2023
0.3303
0.3475
0.3130
0.3303
16,956
-0.01(-2.82%)
Jun 30, 2023
0.3200
0.3487
0.3200
0.3399
55,742
+0.03(+8.94%)
Jun 29, 2023
0.3208
0.3290
0.3120
0.3120
27,379
-0.01(-2.04%)
Jun 28, 2023
0.3169
0.3194
0.3024
0.3185
36,361
+0.01(+2.61%)
Jun 27, 2023
0.2910
0.3177
0.2910
0.3104
83,809
-0.01(-4.29%)
Jun 26, 2023
0.3058
0.3310
0.3026
0.3243
86,806
+0.02(+6.33%)
Jun 23, 2023
0.3140
0.3181
0.2981
0.3050
128,311
-0.01(-2.24%)
Jun 22, 2023
0.3199
0.3244
0.3009
0.3120
125,115
-0.03(-7.45%)
Jun 21, 2023
0.3300
0.3420
0.3229
0.3371
73,252
-0.00(-0.12%)
Jun 20, 2023
0.3500
0.3590
0.3375
0.3375
93,312
-0.02(-4.93%)
Jun 16, 2023
0.3400
0.3600
0.3400
0.3550
72,776
+0.01(+4.41%)
Jun 15, 2023
0.3717
0.3808
0.3334
0.3400
152,032
+0.02(+7.46%)
May 08, 2023
0.3030
0.3175
0.2999
0.3164
74,769
-0.00(-0.35%)
May 05, 2023
0.3100
0.3249
0.3050
0.3175
81,891
+0.01(+4.41%)
May 04, 2023
0.2980
0.3099
0.2959
0.3041
79,332
+0.01(+3.08%)
May 03, 2023
0.2978
0.3000
0.2873
0.2950
39,037
-0.01(-3.28%)
May 02, 2023
0.3000
0.3050
0.2853
0.3050
120,657
+0.00(+0.66%)
May 01, 2023
0.3200
0.3306
0.3030
0.3030
180,208
-0.02(-5.31%)
Apr 28, 2023
0.3300
0.3300
0.3200
0.3200
54,443
+0.00(+0.00%)
Apr 27, 2023
0.2900
0.3450
0.2900
0.3200
83,301
+0.00(+0.63%)
Apr 26, 2023
0.3425
0.3552
0.3175
0.3180
107,078
-0.02(-6.69%)
Apr 25, 2023
0.3529
0.3611
0.3396
0.3408
65,423
-0.02(-5.33%)
Apr 24, 2023
0.3681
0.3681
0.3550
0.3600
49,388
-0.01(-2.28%)
Apr 21, 2023
0.3545
0.3800
0.3545
0.3684
17,544
-0.00(-0.97%)
Apr 20, 2023
0.3540
0.3834
0.3373
0.3720
98,553
+0.02(+4.76%)
Apr 19, 2023
0.3635
0.3635
0.3551
0.3551
25,236
-0.00(-1.36%)
Apr 18, 2023
0.3650
0.3685
0.3591
0.3600
56,736
-0.01(-2.57%)
Apr 17, 2023
0.3986
0.3986
0.3625
0.3695
35,323
+0.00(+0.24%)
Apr 14, 2023
0.3560
0.3750
0.3515
0.3686
116,748
+0.01(+3.83%)
Apr 13, 2023
0.3581
0.3630
0.3550
0.3550
64,632
-0.00(-0.87%)
Apr 12, 2023
0.3500
0.3910
0.3480
0.3581
49,407
+0.00(+0.03%)
Apr 11, 2023
0.3910
0.4020
0.3535
0.3580
45,422
-0.00(-0.75%)
Apr 10, 2023
0.3351
0.3630
0.3351
0.3607
72,011
-0.00(-1.34%)
Apr 06, 2023
0.3600
0.3700
0.3500
0.3656
21,299
+0.00(+0.16%)
Apr 05, 2023
0.3731
0.3731
0.3501
0.3650
151,930
+0.01(+1.39%)
Apr 04, 2023
0.3777
0.3930
0.3581
0.3600
64,202
-0.01(-2.70%)
Apr 03, 2023
0.3499
0.3913
0.3499
0.3700
58,959
-0.02(-4.05%)
Mar 31, 2023
0.3964
0.4020
0.3825
0.3856
79,250
-0.01(-1.51%)
Mar 30, 2023
0.3950
0.4145
0.3825
0.3915
124,082
-0.01(-2.30%)
Mar 29, 2023
0.4050
0.4157
0.3895
0.4007
80,375
+0.00(+0.17%)
Mar 28, 2023
0.4100
0.4193
0.4000
0.4000
34,321
-0.01(-2.01%)
Mar 27, 2023
0.4112
0.4273
0.4070
0.4082
41,877
-0.01(-1.99%)
Mar 24, 2023
0.3800
0.4367
0.3800
0.4165
167,794
+0.01(+3.63%)
Mar 23, 2023
0.4060
0.4180
0.3911
0.4019
173,206
-0.01(-1.98%)
Mar 22, 2023
0.4113
0.4125
0.3979
0.4100
46,041
+0.00(+0.34%)
Mar 21, 2023
0.4600
0.4600
0.4083
0.4086
135,823
-0.02(-5.26%)
Mar 20, 2023
0.4400
0.4500
0.4281
0.4313
226,717
-0.01(-1.98%)
Mar 17, 2023
0.4400
0.4400
0.4293
0.4400
211,553
+0.02(+3.53%)
Mar 16, 2023
0.4200
0.4307
0.4083
0.4250
115,579
+0.01(+1.19%)
Mar 15, 2023
0.4200
0.4323
0.4000
0.4200
87,516
-0.01(-1.48%)
Mar 14, 2023
0.4573
0.4573
0.4149
0.4263
62,570
-0.01(-2.89%)
Mar 13, 2023
0.4400
0.4600
0.4100
0.4390
125,708
-0.01(-1.48%)
Mar 10, 2023
0.4700
0.4827
0.4100
0.4456
371,082
-0.03(-5.75%)
Mar 09, 2023
0.4400
0.4999
0.4400
0.4728
335,236
+0.02(+5.16%)
Mar 08, 2023
0.4399
0.4500
0.4340
0.4496
156,817
+0.02(+4.24%)
Mar 07, 2023
0.4275
0.4478
0.4176
0.4313
125,837
+0.01(+1.63%)
Mar 06, 2023
0.3937
0.4369
0.3937
0.4244
140,296
+0.02(+4.45%)
Mar 03, 2023
0.3899
0.4076
0.3867
0.4063
109,138
+0.02(+4.21%)
Mar 02, 2023
0.3769
0.3899
0.3755
0.3899
31,869
+0.01(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.