Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minera Alamos
(OP:
MAIFF
)
0.2214
-0.0010 (-0.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1923
0.2066
0.1923
0.2023
87,133
-0.00(-0.34%)
Feb 28, 2024
0.2006
0.2069
0.2006
0.2030
68,901
+0.00(+0.30%)
Feb 27, 2024
0.2015
0.2024
0.1988
0.2024
74,550
+0.00(+1.25%)
Feb 26, 2024
0.2013
0.2026
0.1948
0.1999
160,075
-0.00(-1.53%)
Feb 23, 2024
0.1997
0.2076
0.1997
0.2030
70,847
+0.00(+2.06%)
Feb 22, 2024
0.2020
0.2083
0.1989
0.1989
162,861
-0.01(-4.83%)
Feb 21, 2024
0.2075
0.2130
0.2030
0.2090
284,679
+0.00(+1.46%)
Feb 20, 2024
0.2044
0.2085
0.2040
0.2060
108,105
+0.00(+0.49%)
Feb 16, 2024
0.2052
0.2061
0.2010
0.2050
456,114
-0.00(-0.77%)
Feb 15, 2024
0.2075
0.2100
0.2034
0.2066
50,701
+0.00(+0.78%)
Feb 14, 2024
0.2060
0.2100
0.2027
0.2050
256,378
+0.00(+2.24%)
Feb 13, 2024
0.2000
0.2140
0.1981
0.2005
572,113
-0.01(-4.52%)
Feb 12, 2024
0.2176
0.2209
0.2080
0.2100
318,626
-0.01(-3.63%)
Feb 09, 2024
0.2199
0.2247
0.2160
0.2179
188,700
-0.01(-4.60%)
Feb 08, 2024
0.2228
0.2284
0.2205
0.2284
87,577
+0.01(+3.82%)
Feb 07, 2024
0.2298
0.2298
0.2200
0.2200
112,027
-0.01(-5.50%)
Feb 06, 2024
0.2351
0.2354
0.2272
0.2328
137,164
-0.01(-2.39%)
Feb 05, 2024
0.2350
0.2399
0.2282
0.2385
294,354
-0.00(-0.29%)
Feb 02, 2024
0.2419
0.2419
0.2350
0.2392
182,450
-0.01(-3.74%)
Feb 01, 2024
0.2405
0.2533
0.2377
0.2485
57,190
+0.01(+2.35%)
Jan 31, 2024
0.2350
0.2585
0.2350
0.2428
134,703
+0.00(+1.17%)
Jan 30, 2024
0.2500
0.2500
0.2386
0.2400
18,501
-0.01(-3.11%)
Jan 29, 2024
0.2374
0.2477
0.2350
0.2477
307,991
+0.00(+1.52%)
Jan 26, 2024
0.2488
0.2488
0.2376
0.2440
39,950
-0.01(-2.40%)
Jan 25, 2024
0.2431
0.2500
0.2400
0.2500
30,347
+0.01(+5.49%)
Jan 24, 2024
0.2452
0.2483
0.2370
0.2370
165,226
-0.01(-4.63%)
Jan 23, 2024
0.2524
0.2600
0.2485
0.2485
613,523
-0.00(-0.20%)
Jan 22, 2024
0.2503
0.2539
0.2450
0.2490
53,946
-0.00(-0.80%)
Jan 19, 2024
0.2556
0.2558
0.2410
0.2510
28,851
-0.01(-2.14%)
Jan 18, 2024
0.2561
0.2599
0.2476
0.2565
105,708
+0.00(+1.06%)
Jan 17, 2024
0.2564
0.2584
0.2450
0.2538
197,678
-0.00(-1.78%)
Jan 16, 2024
0.2830
0.2830
0.2566
0.2584
260,037
-0.02(-7.71%)
Jan 12, 2024
0.2700
0.2845
0.2697
0.2800
309,534
+0.01(+5.58%)
Jan 11, 2024
0.2600
0.2695
0.2538
0.2652
92,086
-0.00(-1.30%)
Jan 10, 2024
0.2750
0.2750
0.2650
0.2687
49,100
-0.00(-0.59%)
Jan 09, 2024
0.2746
0.2832
0.2654
0.2703
144,430
-0.01(-4.32%)
Jan 08, 2024
0.2763
0.2836
0.2691
0.2825
221,376
+0.01(+2.21%)
Jan 05, 2024
0.2534
0.2810
0.2534
0.2764
329,423
+0.02(+7.63%)
Jan 04, 2024
0.2440
0.2627
0.2403
0.2568
1,440,601
+0.02(+7.00%)
Jan 03, 2024
0.2360
0.2509
0.2300
0.2400
361,251
+0.00(+0.00%)
Jan 02, 2024
0.2458
0.2460
0.2380
0.2400
179,705
-0.00(-0.21%)
Dec 29, 2023
0.2420
0.2527
0.2360
0.2405
286,849
-0.00(-0.21%)
Dec 28, 2023
0.2570
0.2600
0.2391
0.2410
219,403
-0.01(-5.01%)
Dec 27, 2023
0.2530
0.2620
0.2530
0.2537
273,726
-0.01(-2.57%)
Dec 26, 2023
0.2685
0.2685
0.2500
0.2604
66,859
+0.01(+3.87%)
Dec 22, 2023
0.2295
0.2609
0.2295
0.2507
197,315
+0.01(+4.20%)
Dec 21, 2023
0.2400
0.2450
0.2375
0.2406
296,922
+0.00(+1.18%)
Dec 20, 2023
0.2373
0.2450
0.2350
0.2378
201,539
+0.00(+0.21%)
Dec 19, 2023
0.2366
0.2393
0.2300
0.2373
126,368
-0.00(-0.84%)
Dec 18, 2023
0.2475
0.2475
0.2274
0.2393
118,513
+0.00(+0.08%)
Dec 15, 2023
0.2425
0.2580
0.2391
0.2391
27,148
-0.00(-0.37%)
Dec 14, 2023
0.2520
0.2617
0.2378
0.2400
277,580
-0.01(-4.00%)
Dec 13, 2023
0.2301
0.2657
0.2270
0.2500
233,706
+0.02(+6.88%)
Dec 12, 2023
0.2350
0.2402
0.2250
0.2339
217,139
-0.00(-1.56%)
Dec 11, 2023
0.2368
0.2412
0.2337
0.2376
194,481
-0.01(-3.02%)
Dec 08, 2023
0.2500
0.2515
0.2450
0.2450
206,405
-0.01(-2.39%)
Dec 07, 2023
0.2501
0.2633
0.2501
0.2510
198,046
-0.01(-2.33%)
Dec 06, 2023
0.2470
0.2602
0.2450
0.2570
216,496
+0.00(+0.27%)
Dec 05, 2023
0.2439
0.2570
0.2439
0.2563
134,153
-0.01(-3.28%)
Dec 04, 2023
0.2675
0.2711
0.2590
0.2650
245,632
-0.01(-1.85%)
Dec 01, 2023
0.2642
0.2700
0.2642
0.2700
255,441
+0.01(+2.90%)
Nov 30, 2023
0.2808
0.2808
0.2524
0.2624
243,700
-0.01(-4.79%)
Nov 29, 2023
0.2400
0.2867
0.2351
0.2756
526,571
+0.04(+17.78%)
Nov 28, 2023
0.2300
0.2400
0.2210
0.2340
290,045
+0.02(+7.34%)
Nov 27, 2023
0.2180
0.2200
0.2106
0.2180
236,814
+0.00(+0.41%)
Nov 24, 2023
0.2193
0.2193
0.2100
0.2171
16,372
+0.01(+3.38%)
Nov 22, 2023
0.2180
0.2200
0.2100
0.2100
106,324
-0.01(-4.24%)
Nov 21, 2023
0.2200
0.2275
0.2167
0.2193
293,768
-0.00(-0.59%)
Nov 20, 2023
0.2224
0.2240
0.2156
0.2206
344,281
-0.00(-0.18%)
Nov 17, 2023
0.2300
0.2300
0.2180
0.2210
74,026
+0.00(+0.14%)
Nov 16, 2023
0.2224
0.2300
0.2146
0.2207
272,755
+0.00(+0.32%)
Nov 15, 2023
0.2010
0.2235
0.1985
0.2200
282,143
+0.02(+10.00%)
Nov 14, 2023
0.1999
0.2079
0.1998
0.2000
247,297
+0.00(+0.96%)
Nov 13, 2023
0.1930
0.1999
0.1850
0.1981
121,768
+0.00(+2.22%)
Nov 10, 2023
0.1936
0.2052
0.1853
0.1938
577,146
-0.00(-0.46%)
Nov 09, 2023
0.1999
0.2000
0.1911
0.1947
181,631
-0.00(-1.22%)
Nov 08, 2023
0.2071
0.2071
0.1950
0.1971
117,642
-0.01(-5.47%)
Nov 07, 2023
0.2001
0.2085
0.1906
0.2085
269,200
+0.00(+0.72%)
Nov 06, 2023
0.2063
0.2090
0.2049
0.2070
104,830
-0.00(-1.00%)
Nov 03, 2023
0.2068
0.2100
0.2030
0.2091
607,695
+0.01(+2.45%)
Nov 02, 2023
0.2088
0.2104
0.2000
0.2041
410,634
-0.00(-1.35%)
Nov 01, 2023
0.2048
0.2087
0.2000
0.2069
267,100
+0.00(+0.68%)
Oct 31, 2023
0.2136
0.2171
0.2050
0.2055
295,456
-0.01(-3.61%)
Oct 30, 2023
0.2148
0.2179
0.2084
0.2132
112,124
-0.00(-0.42%)
Oct 27, 2023
0.2125
0.2200
0.1910
0.2141
478,032
-0.00(-1.56%)
Oct 26, 2023
0.2168
0.2175
0.2121
0.2175
172,544
+0.00(+1.26%)
Oct 25, 2023
0.2131
0.2215
0.2071
0.2148
258,720
-0.00(-1.78%)
Oct 24, 2023
0.2198
0.2300
0.2070
0.2187
161,365
-0.01(-5.37%)
Oct 23, 2023
0.2258
0.2400
0.2258
0.2311
124,375
-0.00(-0.17%)
Oct 20, 2023
0.2500
0.2500
0.2252
0.2315
112,588
+0.00(+1.05%)
Oct 19, 2023
0.2345
0.2399
0.2234
0.2291
273,082
-0.01(-2.39%)
Oct 18, 2023
0.2300
0.2500
0.2287
0.2347
205,039
+0.00(+1.51%)
Oct 17, 2023
0.2351
0.2394
0.2250
0.2312
97,026
-0.00(-1.66%)
Oct 16, 2023
0.2225
0.2450
0.2225
0.2351
195,784
+0.01(+4.44%)
Oct 13, 2023
0.2175
0.2300
0.2175
0.2251
68,713
+0.01(+4.21%)
Oct 12, 2023
0.2197
0.2197
0.2078
0.2160
109,950
+0.01(+2.76%)
Oct 11, 2023
0.2190
0.2255
0.2102
0.2102
208,900
-0.01(-4.02%)
Oct 10, 2023
0.2187
0.2190
0.2187
0.2190
4,430
-0.01(-4.78%)
Oct 09, 2023
0.2250
0.2300
0.2250
0.2300
29,185
+0.01(+4.74%)
Oct 06, 2023
0.2195
0.2218
0.2074
0.2196
387,002
+0.00(+0.14%)
Oct 05, 2023
0.2139
0.2200
0.2072
0.2193
395,520
+0.00(+2.00%)
Oct 04, 2023
0.2148
0.2150
0.2069
0.2150
688,962
+0.01(+2.87%)
Oct 03, 2023
0.1966
0.2160
0.1900
0.2090
78,625
+0.01(+6.74%)
Oct 02, 2023
0.2082
0.2082
0.1943
0.1958
306,666
-0.02(-9.89%)
Sep 29, 2023
0.2100
0.2199
0.2099
0.2173
193,815
+0.00(+0.28%)
Sep 28, 2023
0.2068
0.2200
0.2046
0.2167
137,872
+0.01(+2.99%)
Sep 27, 2023
0.2046
0.2138
0.2046
0.2104
82,803
+0.00(+1.64%)
Sep 26, 2023
0.2154
0.2155
0.2010
0.2070
155,931
-0.01(-2.59%)
Sep 25, 2023
0.2200
0.2152
0.2125
0.2125
169,435
-0.01(-3.41%)
Sep 22, 2023
0.2162
0.2250
0.2162
0.2200
261,266
+0.01(+5.77%)
Sep 21, 2023
0.2164
0.2200
0.2080
0.2080
67,610
-0.01(-4.59%)
Sep 20, 2023
0.2161
0.2249
0.2150
0.2180
355,048
+0.00(+2.20%)
Sep 19, 2023
0.2130
0.2150
0.2050
0.2133
176,800
-0.01(-4.35%)
Sep 18, 2023
0.2100
0.2260
0.2100
0.2230
566,339
+0.01(+6.34%)
Sep 15, 2023
0.2109
0.2150
0.2092
0.2097
86,604
+0.00(+1.30%)
Sep 14, 2023
0.2088
0.2136
0.2069
0.2070
109,885
-0.00(-1.19%)
Sep 13, 2023
0.2072
0.2100
0.2068
0.2095
54,096
+0.00(+2.20%)
Sep 12, 2023
0.2102
0.2114
0.2041
0.2050
301,813
-0.00(-1.20%)
Sep 11, 2023
0.2201
0.2201
0.2075
0.2075
101,946
-0.02(-6.99%)
Sep 08, 2023
0.2223
0.2266
0.2196
0.2231
76,572
+0.00(+0.95%)
Sep 07, 2023
0.2042
0.2210
0.2042
0.2210
194,144
+0.02(+7.80%)
Sep 06, 2023
0.2165
0.2165
0.2010
0.2050
148,618
-0.01(-4.25%)
Sep 05, 2023
0.2200
0.2224
0.2100
0.2141
115,182
-0.01(-4.76%)
Sep 01, 2023
0.2342
0.2370
0.2156
0.2248
350,829
-0.01(-3.15%)
Aug 31, 2023
0.2100
0.2411
0.2100
0.2321
488,979
+0.01(+3.99%)
Aug 30, 2023
0.2161
0.2271
0.1950
0.2232
2,305,467
+0.01(+3.81%)
Aug 29, 2023
0.2140
0.2180
0.2113
0.2150
298,233
+0.00(+0.70%)
Aug 28, 2023
0.2152
0.2152
0.2135
0.2135
83,098
-0.00(-0.74%)
Aug 25, 2023
0.2018
0.2162
0.2018
0.2151
150,089
-0.00(-0.42%)
Aug 24, 2023
0.2259
0.2259
0.2151
0.2160
148,947
-0.01(-4.17%)
Aug 23, 2023
0.2228
0.2297
0.2204
0.2254
85,397
+0.01(+3.39%)
Aug 22, 2023
0.2033
0.2238
0.2033
0.2180
404,859
+0.00(+1.49%)
Aug 21, 2023
0.2000
0.2200
0.2000
0.2148
160,628
-0.00(-0.42%)
Aug 18, 2023
0.2100
0.2239
0.2100
0.2157
601,249
+0.00(+1.03%)
Aug 17, 2023
0.2204
0.2204
0.2100
0.2135
615,833
-0.01(-4.64%)
Aug 16, 2023
0.2209
0.2239
0.2164
0.2239
220,106
+0.00(+1.77%)
Aug 15, 2023
0.2277
0.2277
0.2200
0.2200
237,342
-0.01(-3.04%)
Aug 14, 2023
0.2344
0.2345
0.2220
0.2269
222,953
-0.01(-3.20%)
Aug 11, 2023
0.2300
0.2370
0.2300
0.2344
171,630
+0.00(+1.17%)
Aug 10, 2023
0.2400
0.2400
0.2310
0.2317
146,355
-0.01(-2.93%)
Aug 09, 2023
0.2261
0.2425
0.2261
0.2387
148,409
-0.00(-0.04%)
Aug 08, 2023
0.2211
0.2400
0.2210
0.2388
746,871
+0.00(+1.62%)
Aug 07, 2023
0.2427
0.2427
0.2280
0.2350
187,814
+0.00(+2.17%)
Aug 04, 2023
0.2326
0.2341
0.2280
0.2300
607,895
-0.00(-1.08%)
Aug 03, 2023
0.2350
0.2350
0.2280
0.2325
94,498
-0.00(-1.73%)
Aug 02, 2023
0.2443
0.2443
0.2336
0.2366
87,790
-0.00(-1.42%)
Aug 01, 2023
0.2473
0.2473
0.2393
0.2400
35,341
-0.00(-1.64%)
Jul 31, 2023
0.2520
0.2520
0.2413
0.2440
169,388
-0.00(-0.57%)
Jul 28, 2023
0.2500
0.2500
0.2422
0.2454
107,600
+0.00(+0.20%)
Jul 27, 2023
0.2561
0.2561
0.2429
0.2449
206,769
-0.01(-3.73%)
Jul 26, 2023
0.2586
0.2654
0.2544
0.2544
69,914
-0.01(-2.94%)
Jul 25, 2023
0.2561
0.2664
0.2475
0.2621
159,801
-0.00(-0.87%)
Jul 24, 2023
0.2475
0.2660
0.2475
0.2644
328,947
+0.00(+0.72%)
Jul 21, 2023
0.2530
0.2650
0.2500
0.2625
151,640
+0.01(+2.86%)
Jul 20, 2023
0.2500
0.2598
0.2500
0.2552
33,000
-0.00(-0.47%)
Jul 19, 2023
0.2597
0.2644
0.2561
0.2564
21,044
-0.00(-0.27%)
Jul 18, 2023
0.2520
0.2667
0.2503
0.2571
254,211
+0.01(+2.84%)
Jul 17, 2023
0.2500
0.2568
0.2427
0.2500
446,885
+0.01(+2.08%)
Jul 14, 2023
0.2577
0.2577
0.2383
0.2449
492,525
-0.01(-4.34%)
Jul 13, 2023
0.2500
0.2600
0.2411
0.2560
255,274
-0.00(-1.54%)
Jul 12, 2023
0.2556
0.2616
0.2500
0.2600
340,000
+0.01(+4.00%)
Jul 11, 2023
0.2364
0.2500
0.2364
0.2500
183,240
+0.01(+4.30%)
Jul 10, 2023
0.2388
0.2397
0.2300
0.2397
84,883
+0.01(+3.01%)
Jul 07, 2023
0.2410
0.2411
0.2280
0.2327
531,550
-0.01(-5.71%)
Jul 06, 2023
0.2477
0.2477
0.2300
0.2468
683,891
+0.01(+2.24%)
Jul 05, 2023
0.2409
0.2471
0.2400
0.2414
150,159
+0.00(+0.58%)
Jul 03, 2023
0.2369
0.2482
0.2369
0.2400
83,189
+0.00(+0.42%)
Jun 30, 2023
0.2421
0.2421
0.2331
0.2390
117,300
+0.01(+2.18%)
Jun 29, 2023
0.2259
0.2349
0.2259
0.2339
221,708
+0.00(+0.69%)
Jun 28, 2023
0.2344
0.2350
0.2260
0.2323
229,898
-0.01(-2.19%)
Jun 27, 2023
0.2471
0.2473
0.2371
0.2375
217,970
-0.01(-2.86%)
Jun 26, 2023
0.2400
0.2500
0.2400
0.2445
391,456
+0.01(+2.43%)
Jun 23, 2023
0.2392
0.2406
0.2333
0.2387
177,000
-0.00(-0.54%)
Jun 22, 2023
0.2400
0.2450
0.2371
0.2400
254,477
-0.01(-3.23%)
Jun 21, 2023
0.2469
0.2525
0.2425
0.2480
118,875
+0.00(+0.00%)
Jun 20, 2023
0.2520
0.2520
0.2426
0.2480
139,950
-0.00(-1.59%)
Jun 16, 2023
0.2390
0.2532
0.2390
0.2520
173,640
-0.00(-0.87%)
Jun 15, 2023
0.2500
0.2542
0.2400
0.2542
154,375
-0.03(-11.74%)
May 08, 2023
0.2925
0.2925
0.2799
0.2880
173,024
-0.00(-0.31%)
May 05, 2023
0.2864
0.2890
0.2844
0.2889
195,005
+0.00(+0.00%)
May 04, 2023
0.2800
0.2934
0.2762
0.2889
444,707
+0.01(+4.37%)
May 03, 2023
0.2830
0.2868
0.2730
0.2768
111,348
-0.00(-1.14%)
May 02, 2023
0.2651
0.2861
0.2650
0.2800
464,661
-0.00(-1.75%)
May 01, 2023
0.3040
0.3040
0.2850
0.2850
482,829
-0.02(-6.56%)
Apr 28, 2023
0.2835
0.3099
0.2835
0.3050
149,409
-0.00(-1.29%)
Apr 27, 2023
0.3098
0.3098
0.3017
0.3090
43,151
-0.00(-1.12%)
Apr 26, 2023
0.2961
0.3159
0.2961
0.3125
121,292
+0.01(+1.79%)
Apr 25, 2023
0.2915
0.3100
0.2915
0.3070
223,900
+0.01(+1.66%)
Apr 24, 2023
0.3020
0.3020
0.2902
0.3020
388,943
-0.00(-0.20%)
Apr 21, 2023
0.3024
0.3096
0.3000
0.3026
368,512
-0.00(-1.34%)
Apr 20, 2023
0.3340
0.3375
0.3031
0.3067
378,214
-0.02(-7.00%)
Apr 19, 2023
0.2993
0.3500
0.2993
0.3298
1,477,198
+0.02(+5.67%)
Apr 18, 2023
0.3077
0.3195
0.3000
0.3121
173,806
-0.01(-1.92%)
Apr 17, 2023
0.3150
0.3220
0.2963
0.3182
572,842
-0.00(-0.06%)
Apr 14, 2023
0.3190
0.3229
0.3010
0.3184
111,100
-0.00(-0.50%)
Apr 13, 2023
0.3000
0.3228
0.2950
0.3200
431,999
+0.03(+9.03%)
Apr 12, 2023
0.3027
0.3041
0.2916
0.2935
324,812
-0.00(-0.31%)
Apr 11, 2023
0.2950
0.2983
0.2900
0.2944
313,393
-0.00(-0.64%)
Apr 10, 2023
0.2900
0.2963
0.2870
0.2963
435,449
+0.01(+2.17%)
Apr 06, 2023
0.2977
0.3000
0.2899
0.2900
183,503
-0.01(-3.33%)
Apr 05, 2023
0.3070
0.3070
0.2976
0.3000
110,500
-0.00(-0.66%)
Apr 04, 2023
0.2989
0.3183
0.2989
0.3020
327,603
+0.00(+0.67%)
Apr 03, 2023
0.2885
0.3045
0.2800
0.3000
250,527
+0.01(+3.48%)
Mar 31, 2023
0.2948
0.3007
0.2866
0.2899
112,350
-0.01(-2.62%)
Mar 30, 2023
0.2800
0.3000
0.2800
0.2977
207,579
+0.02(+5.49%)
Mar 29, 2023
0.2951
0.3025
0.2739
0.2822
311,885
-0.02(-7.51%)
Mar 28, 2023
0.2850
0.3051
0.2808
0.3051
212,323
+0.02(+7.85%)
Mar 27, 2023
0.2852
0.2854
0.2729
0.2829
123,906
-0.01(-2.45%)
Mar 24, 2023
0.2970
0.3027
0.2766
0.2900
190,698
-0.01(-2.52%)
Mar 23, 2023
0.2885
0.3051
0.2885
0.2975
300,117
+0.01(+1.95%)
Mar 22, 2023
0.2731
0.2918
0.2701
0.2918
231,823
+0.02(+5.53%)
Mar 21, 2023
0.2820
0.2823
0.2690
0.2765
404,338
-0.01(-2.98%)
Mar 20, 2023
0.2900
0.2980
0.2704
0.2850
372,874
-0.00(-1.62%)
Mar 17, 2023
0.2746
0.2999
0.2693
0.2897
1,030,350
+0.03(+10.61%)
Mar 16, 2023
0.2697
0.2782
0.2619
0.2619
219,056
-0.01(-2.78%)
Mar 15, 2023
0.2770
0.2770
0.2652
0.2694
206,491
-0.00(-1.10%)
Mar 14, 2023
0.2749
0.2749
0.2700
0.2724
44,300
+0.00(+0.89%)
Mar 13, 2023
0.2700
0.2779
0.2550
0.2700
314,126
+0.01(+2.94%)
Mar 10, 2023
0.2702
0.2727
0.2560
0.2623
168,585
-0.01(-2.85%)
Mar 09, 2023
0.2652
0.2730
0.2641
0.2700
211,468
+0.01(+4.25%)
Mar 08, 2023
0.2610
0.2650
0.2590
0.2590
98,338
-0.00(-0.46%)
Mar 07, 2023
0.2684
0.2709
0.2600
0.2602
298,099
-0.01(-3.63%)
Mar 06, 2023
0.2870
0.2877
0.2642
0.2700
361,850
-0.02(-6.05%)
Mar 03, 2023
0.2760
0.2875
0.2760
0.2874
88,360
+0.01(+2.24%)
Mar 02, 2023
0.2852
0.2907
0.2800
0.2811
113,784
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.