Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.181 +0.081 (+1.59%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.660 6.660 6.500 6.530 3,267 -0.40(-5.77%)
Feb 28, 2024 6.930 6.930 6.914 6.930 1,283 +0.04(+0.58%)
Feb 27, 2024 6.775 6.950 6.716 6.890 4,060 +0.06(+0.88%)
Feb 26, 2024 7.150 7.150 6.830 6.830 7,438 -0.12(-1.73%)
Feb 23, 2024 7.100 7.100 6.872 6.950 7,007 +0.07(+1.02%)
Feb 22, 2024 6.865 6.880 6.865 6.880 3,889 +0.13(+1.99%)
Feb 21, 2024 6.590 6.746 6.590 6.746 2,285 -0.10(-1.52%)
Feb 20, 2024 6.766 6.850 6.745 6.850 3,179 +0.02(+0.30%)
Feb 16, 2024 6.755 6.850 6.736 6.829 15,093 +0.16(+2.39%)
Feb 15, 2024 6.620 6.690 6.615 6.670 9,095 +0.05(+0.75%)
Feb 14, 2024 6.605 6.620 6.355 6.620 9,196 +0.09(+1.38%)
Feb 13, 2024 6.550 6.570 6.420 6.530 6,183 -0.12(-1.88%)
Feb 12, 2024 6.785 6.840 6.635 6.655 27,279 +0.11(+1.60%)
Feb 09, 2024 6.500 6.550 6.450 6.550 25,321 +0.03(+0.49%)
Feb 08, 2024 6.650 6.650 6.502 6.518 2,562 -0.15(-2.28%)
Feb 07, 2024 6.630 6.690 6.600 6.670 19,189 +0.08(+1.14%)
Feb 06, 2024 6.620 6.630 6.560 6.595 11,444 +0.21(+3.21%)
Feb 05, 2024 6.310 6.400 6.310 6.390 12,647 +0.05(+0.79%)
Feb 02, 2024 6.300 6.340 6.260 6.340 4,920 -0.12(-1.86%)
Feb 01, 2024 6.361 6.470 6.361 6.460 2,481 +0.16(+2.54%)
Jan 31, 2024 6.290 6.330 6.290 6.300 2,757 -0.13(-2.02%)
Jan 30, 2024 6.410 6.430 6.390 6.430 18,691 +0.03(+0.47%)
Jan 29, 2024 6.340 6.450 6.320 6.400 51,366 +0.40(+6.67%)
Jan 26, 2024 6.110 6.110 6.000 6.000 5,494 -0.05(-0.83%)
Jan 25, 2024 6.020 6.096 6.020 6.050 3,306 +0.14(+2.36%)
Jan 24, 2024 5.880 5.980 5.870 5.911 13,592 +0.01(+0.18%)
Jan 23, 2024 5.840 5.900 5.808 5.900 25,543 -0.04(-0.67%)
Jan 22, 2024 5.920 5.950 5.850 5.940 74,500 -0.34(-5.41%)
Jan 19, 2024 6.125 6.280 6.100 6.280 20,134 +0.11(+1.78%)
Jan 18, 2024 6.160 6.190 6.100 6.170 24,581 +0.05(+0.82%)
Jan 17, 2024 6.100 6.120 6.030 6.120 11,012 -0.20(-3.16%)
Jan 16, 2024 6.380 6.380 6.285 6.320 19,415 -0.44(-6.51%)
Jan 12, 2024 6.750 6.770 6.750 6.760 6,505 -0.25(-3.57%)
Jan 11, 2024 6.835 7.010 6.720 7.010 15,218 +0.31(+4.66%)
Jan 10, 2024 6.700 6.700 6.500 6.698 3,002 -0.48(-6.71%)
Jan 09, 2024 6.955 7.180 6.820 7.180 2,202 +0.27(+3.91%)
Jan 08, 2024 6.580 7.094 6.580 6.910 10,251 -0.23(-3.22%)
Jan 05, 2024 6.936 7.140 6.936 7.140 18,505 +0.20(+2.88%)
Jan 04, 2024 6.942 7.230 6.940 6.940 5,972 -0.33(-4.54%)
Jan 03, 2024 7.300 7.310 6.850 7.270 12,137 +0.19(+2.69%)
Jan 02, 2024 7.310 7.310 6.990 7.080 7,955 -0.38(-5.10%)
Dec 29, 2023 7.490 7.490 7.250 7.460 2,880 +0.23(+3.18%)
Dec 28, 2023 7.220 7.360 7.220 7.230 922 +0.19(+2.70%)
Dec 27, 2023 7.400 7.490 7.030 7.040 6,337 -0.45(-6.01%)
Dec 26, 2023 7.200 7.490 7.200 7.490 2,497 -0.00(-0.00%)
Dec 22, 2023 7.285 7.490 7.285 7.490 1,428 +0.22(+3.05%)
Dec 21, 2023 7.305 7.410 7.120 7.268 5,743 +0.02(+0.25%)
Dec 20, 2023 7.250 7.490 7.110 7.250 19,103 +0.08(+1.12%)
Dec 19, 2023 7.205 7.300 7.165 7.170 13,580 +0.05(+0.70%)
Dec 18, 2023 6.980 7.298 6.980 7.120 20,735 +0.14(+2.01%)
Dec 15, 2023 7.110 7.110 6.970 6.980 7,683 +0.34(+5.12%)
Dec 14, 2023 6.730 6.910 6.500 6.640 30,515 +0.16(+2.47%)
Dec 13, 2023 6.620 6.620 6.300 6.480 16,845 -0.12(-1.82%)
Dec 12, 2023 6.680 6.710 6.600 6.600 11,495 +0.05(+0.76%)
Dec 11, 2023 6.605 6.710 6.550 6.550 11,319 +0.00(+0.00%)
Dec 08, 2023 6.630 6.630 6.500 6.550 11,865 -0.10(-1.50%)
Dec 07, 2023 6.810 6.810 6.560 6.650 2,327 +0.15(+2.31%)
Dec 06, 2023 6.625 6.750 6.500 6.500 15,946 -0.15(-2.26%)
Dec 05, 2023 6.750 6.750 6.552 6.650 19,607 -0.27(-3.97%)
Dec 04, 2023 7.000 7.000 6.825 6.925 15,534 -0.07(-1.00%)
Dec 01, 2023 7.090 7.090 6.890 6.995 5,046 -0.05(-0.78%)
Nov 30, 2023 7.040 7.105 7.030 7.050 37,605 +0.04(+0.57%)
Nov 29, 2023 7.020 7.150 7.000 7.010 27,922 -0.41(-5.52%)
Nov 28, 2023 7.450 7.450 7.270 7.420 18,297 -0.15(-1.92%)
Nov 27, 2023 7.680 7.688 7.530 7.565 11,136 -0.34(-4.36%)
Nov 24, 2023 7.800 7.910 7.680 7.910 3,875 -0.09(-1.12%)
Nov 22, 2023 8.010 8.030 7.870 8.000 18,062 -0.20(-2.38%)
Nov 20, 2023 8.195 167 +0.35(+4.39%)
Nov 17, 2023 7.855 7.975 7.850 7.850 7,920 +0.07(+0.90%)
Nov 16, 2023 7.950 7.950 7.780 7.780 13,294 -0.33(-4.05%)
Nov 15, 2023 8.130 8.330 8.090 8.108 2,303 -0.04(-0.52%)
Nov 14, 2023 8.010 8.260 8.010 8.150 1,157 +0.37(+4.76%)
Nov 13, 2023 7.715 7.920 7.715 7.780 33,535 +0.28(+3.73%)
Nov 10, 2023 7.665 7.780 7.500 7.500 9,388 -0.27(-3.47%)
Nov 09, 2023 7.870 7.980 7.770 7.770 2,016 -0.41(-4.99%)
Nov 08, 2023 8.180 8.180 7.950 8.178 12,405 +0.16(+1.97%)
Nov 07, 2023 7.965 8.030 7.920 8.020 13,966 -0.27(-3.26%)
Nov 06, 2023 8.190 8.430 8.190 8.290 39,555 +0.40(+5.07%)
Nov 03, 2023 7.860 7.890 7.650 7.890 19,406 +0.16(+2.07%)
Nov 02, 2023 7.725 7.940 7.510 7.730 2,913 -0.13(-1.65%)
Nov 01, 2023 7.530 7.860 7.530 7.860 12,990 +0.28(+3.69%)
Oct 31, 2023 7.810 7.810 7.560 7.580 30,924 -0.30(-3.81%)
Oct 30, 2023 8.202 8.202 7.880 7.880 33,059 +0.27(+3.55%)
Oct 27, 2023 7.720 7.955 7.480 7.610 31,888 +0.07(+0.86%)
Oct 26, 2023 7.545 7.545 7.545 7.545 200 +0.08(+1.07%)
Oct 25, 2023 7.550 7.550 7.465 7.465 1,395 -0.04(-0.60%)
Oct 24, 2023 7.285 7.510 7.285 7.510 2,384 +0.17(+2.39%)
Oct 23, 2023 7.335 7.335 7.335 7.335 509 -0.33(-4.24%)
Oct 19, 2023 7.660 41 +0.16(+2.13%)
Oct 18, 2023 7.635 7.640 7.500 7.500 3,208 +0.00(+0.01%)
Oct 17, 2023 7.499 7.499 7.499 7.499 662 -0.18(-2.36%)
Oct 16, 2023 7.615 7.880 7.370 7.680 9,828 +0.01(+0.13%)
Oct 13, 2023 7.500 7.710 7.500 7.670 2,394 -0.26(-3.28%)
Oct 12, 2023 8.104 8.160 7.930 7.930 2,452 -0.07(-0.88%)
Oct 11, 2023 8.025 8.280 8.000 8.000 2,180 +0.01(+0.15%)
Oct 10, 2023 8.020 8.123 7.988 7.988 1,812 +0.07(+0.86%)
Oct 06, 2023 7.920 175 -0.13(-1.68%)
Oct 05, 2023 8.055 8.055 8.055 8.055 896 +0.25(+3.27%)
Oct 04, 2023 7.650 7.920 7.650 7.800 2,894 +0.07(+0.91%)
Oct 03, 2023 7.867 7.867 7.720 7.730 5,220 +0.08(+1.05%)
Oct 02, 2023 7.805 7.805 7.610 7.650 1,813 -0.12(-1.54%)
Sep 29, 2023 7.773 7.940 7.770 7.770 3,471 -0.06(-0.77%)
Sep 28, 2023 7.880 8.010 7.750 7.830 2,668 -0.13(-1.63%)
Sep 27, 2023 8.020 8.040 7.960 7.960 4,310 -0.38(-4.56%)
Sep 26, 2023 8.200 8.340 8.030 8.340 1,326 +0.14(+1.68%)
Sep 25, 2023 8.390 8.390 8.202 8.202 4,667 -0.59(-6.69%)
Sep 22, 2023 8.535 8.790 8.535 8.790 888 +0.20(+2.36%)
Sep 21, 2023 8.480 8.588 8.370 8.587 2,701 +0.08(+0.91%)
Sep 20, 2023 8.710 8.710 8.510 8.510 837 -0.16(-1.82%)
Sep 19, 2023 8.490 8.770 8.490 8.668 2,999 +0.04(+0.46%)
Sep 18, 2023 8.630 8.630 8.502 8.628 3,808 +0.06(+0.73%)
Sep 15, 2023 8.720 8.720 8.560 8.565 21,604 -0.02(-0.17%)
Sep 14, 2023 8.563 8.640 8.470 8.580 4,352 +0.08(+0.94%)
Sep 13, 2023 8.421 8.569 8.421 8.500 1,477 +0.01(+0.12%)
Sep 12, 2023 8.490 8.565 8.490 8.490 6,058 +0.00(+0.00%)
Sep 11, 2023 8.730 8.730 8.420 8.490 7,822 -0.02(-0.18%)
Sep 08, 2023 8.505 8.640 8.380 8.505 2,447 +0.06(+0.65%)
Sep 07, 2023 8.680 8.680 8.210 8.450 5,096 -0.08(-0.93%)
Sep 06, 2023 8.760 8.760 8.471 8.529 5,115 -0.08(-0.88%)
Sep 05, 2023 8.840 8.840 8.308 8.605 4,490 -0.47(-5.23%)
Sep 01, 2023 8.800 9.080 8.800 9.080 637 +0.11(+1.23%)
Aug 31, 2023 8.970 8.970 8.690 8.970 3,557 +0.13(+1.48%)
Aug 30, 2023 8.800 8.990 8.721 8.839 3,828 +0.42(+4.97%)
Aug 29, 2023 8.700 8.700 8.420 8.420 904 +0.14(+1.69%)
Aug 28, 2023 8.560 8.560 8.280 8.280 1,951 -0.06(-0.66%)
Aug 24, 2023 8.335 104 -0.31(-3.64%)
Aug 23, 2023 8.300 8.820 8.300 8.650 910 +0.37(+4.47%)
Aug 22, 2023 8.565 8.844 8.280 8.280 2,536 -0.55(-6.23%)
Aug 21, 2023 8.410 8.830 8.410 8.830 2,901 +0.46(+5.50%)
Aug 18, 2023 8.380 8.595 8.370 8.370 1,026 -0.43(-4.83%)
Aug 17, 2023 8.510 8.880 8.510 8.795 3,258 +0.33(+3.96%)
Aug 16, 2023 8.432 8.520 8.300 8.460 3,191 -0.13(-1.51%)
Aug 15, 2023 8.970 8.970 8.590 8.590 2,563 -0.60(-6.53%)
Aug 14, 2023 9.095 9.190 9.000 9.190 4,418 +0.03(+0.33%)
Aug 11, 2023 9.317 9.317 9.160 9.160 408 -0.24(-2.60%)
Aug 10, 2023 9.320 9.570 9.320 9.405 673 +0.29(+3.24%)
Aug 09, 2023 9.110 9.110 9.110 9.110 452 +0.09(+1.00%)
Aug 08, 2023 9.250 9.250 8.960 9.020 108,954 -0.23(-2.49%)
Aug 07, 2023 9.520 9.520 9.180 9.250 6,613 +0.25(+2.78%)
Aug 04, 2023 8.990 9.320 8.990 9.000 68,879 -0.07(-0.77%)
Aug 03, 2023 8.940 9.200 8.800 9.070 112,088 -0.22(-2.41%)
Aug 02, 2023 9.400 9.400 9.200 9.294 88,471 -0.22(-2.28%)
Aug 01, 2023 9.380 9.540 9.380 9.511 100,776 -0.19(-1.95%)
Jul 31, 2023 9.360 9.700 9.360 9.700 17,176 +0.20(+2.11%)
Jul 28, 2023 9.410 9.790 9.410 9.500 3,489 +0.09(+0.96%)
Jul 27, 2023 9.519 9.870 9.410 9.410 1,712 -0.01(-0.11%)
Jul 26, 2023 9.420 9.486 9.420 9.420 3,404 -0.01(-0.14%)
Jul 25, 2023 9.250 9.555 9.250 9.433 2,346 -0.07(-0.71%)
Jul 24, 2023 9.500 9.517 9.500 9.500 1,976 +0.23(+2.48%)
Jul 21, 2023 9.310 9.600 9.006 9.270 34,388 -0.15(-1.59%)
Jul 20, 2023 9.290 9.600 9.290 9.420 2,369 +0.25(+2.73%)
Jul 19, 2023 9.350 9.390 9.170 9.170 2,081 -0.40(-4.18%)
Jul 18, 2023 9.500 9.570 9.342 9.570 1,984 +0.07(+0.74%)
Jul 17, 2023 9.610 9.720 9.500 9.500 2,995 -0.05(-0.52%)
Jul 14, 2023 9.645 9.740 9.550 9.550 4,900 -0.40(-4.02%)
Jul 13, 2023 9.658 9.950 9.646 9.950 31,094 +0.32(+3.38%)
Jul 12, 2023 9.500 9.625 9.500 9.625 1,720 -0.02(-0.16%)
Jul 11, 2023 9.546 9.640 9.500 9.640 4,961 +0.09(+0.89%)
Jul 10, 2023 9.555 9.555 9.555 9.555 883 -0.13(-1.34%)
Jul 07, 2023 9.770 9.770 9.610 9.685 7,869 -0.21(-2.07%)
Jul 06, 2023 9.890 9.890 9.830 9.890 13,962 -0.22(-2.18%)
Jul 05, 2023 10.36 10.46 10.11 10.11 1,187,556 -0.27(-2.60%)
Jul 03, 2023 10.35 10.49 10.35 10.38 77,907 +0.13(+1.27%)
Jun 30, 2023 10.26 10.36 10.23 10.25 7,667 +0.25(+2.48%)
Jun 29, 2023 10.09 10.17 10.00 10.00 2,384 -0.53(-5.02%)
Jun 28, 2023 10.53 10.53 10.39 10.53 9,296 -0.01(-0.09%)
Jun 27, 2023 10.73 10.73 10.54 10.54 3,811 -0.07(-0.61%)
Jun 26, 2023 10.61 10.80 10.61 10.61 1,370 +0.09(+0.86%)
Jun 23, 2023 10.52 10.52 10.52 10.52 1,581 -0.35(-3.27%)
Jun 22, 2023 10.78 10.99 10.78 10.87 4,470 +0.03(+0.28%)
Jun 21, 2023 10.84 10.84 10.84 10.84 140 -0.07(-0.69%)
Jun 20, 2023 10.92 10.92 10.91 10.91 1,326 -0.31(-2.72%)
Jun 16, 2023 11.13 11.24 11.13 11.22 784 +0.12(+1.08%)
Jun 15, 2023 11.10 11.30 11.10 11.10 5,796 -0.15(-1.33%)
May 08, 2023 11.06 11.25 11.06 11.25 1,901 +0.06(+0.58%)
May 05, 2023 10.98 11.19 10.98 11.19 2,415 -0.21(-1.80%)
May 04, 2023 11.29 11.39 11.09 11.39 2,370 -0.37(-3.11%)
May 03, 2023 11.57 11.79 11.57 11.76 1,152 +0.08(+0.64%)
May 02, 2023 11.16 11.68 11.16 11.68 3,922 +0.19(+1.65%)
May 01, 2023 11.49 11.82 11.15 11.49 4,914 -0.03(-0.22%)
Apr 28, 2023 11.52 11.72 11.31 11.52 2,373 +0.09(+0.74%)
Apr 27, 2023 11.44 11.48 11.43 11.43 657 -0.01(-0.09%)
Apr 26, 2023 11.64 11.64 11.44 11.44 1,295 +0.29(+2.60%)
Apr 25, 2023 11.09 11.32 11.09 11.15 2,700 -0.50(-4.29%)
Apr 24, 2023 11.67 11.76 11.65 11.65 13,656 -0.26(-2.18%)
Apr 21, 2023 12.14 12.14 11.69 11.91 2,570 +0.03(+0.21%)
Apr 20, 2023 11.78 11.99 11.78 11.88 1,558 -0.19(-1.53%)
Apr 19, 2023 12.20 12.21 11.98 12.07 50,117 -0.50(-3.98%)
Apr 18, 2023 12.31 12.57 12.31 12.57 1,578 +0.29(+2.40%)
Apr 17, 2023 12.25 12.28 12.18 12.28 2,939 -0.25(-2.04%)
Apr 14, 2023 12.53 12.53 12.28 12.53 857 +0.43(+3.55%)
Apr 13, 2023 12.24 12.24 12.07 12.10 15,363 -0.11(-0.90%)
Apr 12, 2023 12.23 12.23 12.21 12.21 769 -0.07(-0.57%)
Apr 11, 2023 12.26 12.28 12.22 12.28 1,529 -0.18(-1.41%)
Apr 10, 2023 12.22 12.46 12.22 12.46 1,387 -0.08(-0.64%)
Apr 06, 2023 12.51 12.64 12.51 12.54 3,664 +0.10(+0.80%)
Apr 05, 2023 12.26 12.44 12.26 12.44 1,093 +0.02(+0.16%)
Apr 04, 2023 12.19 12.41 12.19 12.41 4,018 +0.02(+0.17%)
Apr 03, 2023 12.26 12.39 12.26 12.39 2,096 +0.00(+0.04%)
Mar 31, 2023 12.18 12.39 11.96 12.39 4,408 -0.41(-3.20%)
Mar 30, 2023 12.80 12.80 12.46 12.80 2,237 +0.30(+2.40%)
Mar 29, 2023 12.50 12.50 12.35 12.50 1,097 -0.31(-2.42%)
Mar 28, 2023 12.41 12.81 12.41 12.81 5,419 +0.43(+3.47%)
Mar 27, 2023 12.25 12.39 12.25 12.38 4,966 +0.47(+3.95%)
Mar 24, 2023 11.90 11.99 11.90 11.91 1,250 -0.24(-1.98%)
Mar 23, 2023 12.08 12.15 11.95 12.15 3,197 +0.25(+2.10%)
Mar 22, 2023 11.94 11.94 11.90 11.90 870 +0.08(+0.68%)
Mar 21, 2023 11.97 11.97 11.82 11.82 64,069 +0.33(+2.87%)
Mar 20, 2023 11.41 11.61 11.33 11.49 5,814 -0.38(-3.16%)
Mar 17, 2023 11.87 11.87 11.65 11.87 1,493 +0.02(+0.13%)
Mar 16, 2023 11.52 11.88 11.52 11.85 5,933 +0.33(+2.86%)
Mar 15, 2023 11.69 11.73 11.52 11.52 1,509 -0.37(-3.11%)
Mar 14, 2023 11.82 11.89 11.72 11.89 2,252 -0.46(-3.72%)
Mar 13, 2023 11.79 12.35 11.79 12.35 21,546 +0.82(+7.11%)
Mar 10, 2023 11.60 11.76 11.53 11.53 1,425 -0.28(-2.35%)
Mar 09, 2023 11.93 12.15 11.72 11.81 791 -0.14(-1.19%)
Mar 08, 2023 11.83 11.95 11.69 11.95 836 +0.06(+0.55%)
Mar 07, 2023 11.67 12.11 11.67 11.88 4,015 -0.46(-3.77%)
Mar 06, 2023 12.34 12.35 12.10 12.35 3,848 +0.21(+1.73%)
Mar 03, 2023 12.17 12.17 12.04 12.14 10,718 -0.52(-4.11%)
Mar 02, 2023 12.60 12.66 12.41 12.66 1,364 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.