Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing Company Apac Ltd (OP: BDWBY )

5.638 +0.188 (+3.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.810 5.810 5.638 5.638 1,355 +0.19(+3.44%)
Apr 25, 2024 5.450 5.548 5.450 5.450 2,220 +0.00(+0.03%)
Apr 24, 2024 5.420 5.458 5.420 5.449 4,122 +0.08(+1.50%)
Apr 23, 2024 5.335 5.500 5.170 5.368 4,420 +0.28(+5.44%)
Apr 22, 2024 5.260 5.430 5.091 5.091 1,814 -0.03(-0.57%)
Apr 19, 2024 5.250 5.250 5.090 5.120 4,121 +0.07(+1.39%)
Apr 18, 2024 5.110 5.220 5.001 5.050 8,606 +0.09(+1.81%)
Apr 17, 2024 4.879 5.140 4.879 4.960 14,528 -0.11(-2.17%)
Apr 16, 2024 5.150 5.220 5.070 5.070 3,984 -0.19(-3.70%)
Apr 15, 2024 5.215 5.378 5.215 5.265 4,476 -0.03(-0.51%)
Apr 12, 2024 5.330 5.330 5.280 5.292 3,784 -0.16(-2.90%)
Apr 11, 2024 5.321 5.600 5.321 5.450 2,491 +0.07(+1.30%)
Apr 10, 2024 5.322 5.600 5.322 5.380 2,732 -0.12(-2.18%)
Apr 09, 2024 5.500 5.500 5.500 5.500 335 +0.00(+0.02%)
Apr 08, 2024 5.500 5.500 5.371 5.499 2,602 -0.20(-3.53%)
Apr 05, 2024 5.720 5.720 5.630 5.700 16,883 -0.10(-1.72%)
Apr 04, 2024 5.740 5.880 5.740 5.800 12,809 -0.01(-0.17%)
Apr 03, 2024 5.700 5.810 5.700 5.810 15,940 +0.06(+1.04%)
Apr 02, 2024 5.865 5.865 5.750 5.750 1,359 -0.15(-2.54%)
Apr 01, 2024 5.770 6.030 5.770 5.900 9,014 +0.00(+0.00%)
Mar 28, 2024 5.900 5.900 5.900 5.900 7,012 +0.08(+1.37%)
Mar 27, 2024 5.820 5.820 5.820 5.820 645 -0.13(-2.18%)
Mar 26, 2024 6.057 6.057 5.950 5.950 1,988 +0.00(+0.08%)
Mar 25, 2024 5.940 5.945 5.940 5.945 1,888 +0.08(+1.45%)
Mar 22, 2024 5.700 5.986 5.700 5.860 7,480 -0.15(-2.50%)
Mar 21, 2024 6.010 6.150 5.890 6.010 4,985 -0.02(-0.25%)
Mar 20, 2024 5.965 6.025 5.870 6.025 613 -0.06(-1.07%)
Mar 19, 2024 6.040 6.100 6.020 6.090 4,658 -0.11(-1.77%)
Mar 18, 2024 6.235 6.272 6.050 6.200 3,918 -0.11(-1.74%)
Mar 15, 2024 6.044 6.440 6.040 6.310 5,602 -0.03(-0.47%)
Mar 14, 2024 6.340 6.340 6.340 6.340 3,079 -0.27(-4.08%)
Mar 13, 2024 6.640 6.840 6.610 6.610 5,981 +0.11(+1.69%)
Mar 12, 2024 6.500 6.620 6.500 6.500 2,954 +0.34(+5.52%)
Mar 11, 2024 6.295 6.295 6.160 6.160 3,745 +0.13(+2.09%)
Mar 08, 2024 6.180 6.180 6.034 6.034 22,338 -0.12(-1.89%)
Mar 07, 2024 6.330 6.330 6.135 6.150 3,891 -0.34(-5.31%)
Mar 06, 2024 6.350 6.495 6.350 6.495 5,514 -0.07(-1.14%)
Mar 05, 2024 6.140 6.570 6.140 6.570 6,011 -0.02(-0.31%)
Mar 04, 2024 6.540 6.590 6.345 6.590 1,300 +0.05(+0.76%)
Mar 01, 2024 6.520 6.600 6.520 6.540 3,142 +0.01(+0.15%)
Feb 29, 2024 6.660 6.660 6.500 6.530 3,267 -0.40(-5.77%)
Feb 28, 2024 6.930 6.930 6.914 6.930 1,283 +0.04(+0.58%)
Feb 27, 2024 6.775 6.950 6.716 6.890 4,060 +0.06(+0.88%)
Feb 26, 2024 7.150 7.150 6.830 6.830 7,438 -0.12(-1.73%)
Feb 23, 2024 7.100 7.100 6.872 6.950 7,007 +0.07(+1.02%)
Feb 22, 2024 6.865 6.880 6.865 6.880 3,889 +0.13(+1.99%)
Feb 21, 2024 6.590 6.746 6.590 6.746 2,285 -0.10(-1.52%)
Feb 20, 2024 6.766 6.850 6.745 6.850 3,179 +0.02(+0.30%)
Feb 16, 2024 6.755 6.850 6.736 6.829 15,093 +0.16(+2.39%)
Feb 15, 2024 6.620 6.690 6.615 6.670 9,095 +0.05(+0.75%)
Feb 14, 2024 6.605 6.620 6.355 6.620 9,196 +0.09(+1.38%)
Feb 13, 2024 6.550 6.570 6.420 6.530 6,183 -0.12(-1.88%)
Feb 12, 2024 6.785 6.840 6.635 6.655 27,279 +0.11(+1.60%)
Feb 09, 2024 6.500 6.550 6.450 6.550 25,321 +0.03(+0.49%)
Feb 08, 2024 6.650 6.650 6.502 6.518 2,562 -0.15(-2.28%)
Feb 07, 2024 6.630 6.690 6.600 6.670 19,189 +0.08(+1.14%)
Feb 06, 2024 6.620 6.630 6.560 6.595 11,444 +0.21(+3.21%)
Feb 05, 2024 6.310 6.400 6.310 6.390 12,647 +0.05(+0.79%)
Feb 02, 2024 6.300 6.340 6.260 6.340 4,920 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.