Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0261 +0.0023 (+9.66%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0294 0.0294 0.0240 0.0255 422,917 -0.00(-13.27%)
Feb 28, 2024 0.0234 0.0300 0.0234 0.0294 343,621 +0.00(+1.38%)
Feb 27, 2024 0.0250 0.0290 0.0240 0.0290 441,181 +0.00(+3.57%)
Feb 26, 2024 0.0270 0.0280 0.0240 0.0280 86,688 +0.00(+1.82%)
Feb 23, 2024 0.0251 0.0280 0.0223 0.0275 136,309 -0.00(-1.79%)
Feb 22, 2024 0.0261 0.0280 0.0220 0.0280 145,775 +0.00(+0.36%)
Feb 21, 2024 0.0290 0.0290 0.0235 0.0279 189,665 -0.01(-20.29%)
Feb 20, 2024 0.0276 0.0350 0.0276 0.0350 113,094 +0.00(+0.00%)
Feb 16, 2024 0.0313 0.0350 0.0288 0.0350 216,960 -0.00(-9.33%)
Feb 15, 2024 0.0300 0.0386 0.0281 0.0386 394,045 +0.01(+42.96%)
Feb 14, 2024 0.0300 0.0300 0.0250 0.0270 130,207 -0.00(-10.00%)
Feb 13, 2024 0.0270 0.0300 0.0270 0.0300 56,648 +0.00(+11.11%)
Feb 12, 2024 0.0258 0.0299 0.0230 0.0270 57,500 +0.00(+4.65%)
Feb 09, 2024 0.0261 0.0261 0.0205 0.0258 145,395 -0.00(-7.53%)
Feb 08, 2024 0.0204 0.0279 0.0204 0.0279 17,517 +0.00(+0.72%)
Feb 07, 2024 0.0265 0.0280 0.0241 0.0277 176,279 -0.00(-7.67%)
Feb 06, 2024 0.0280 0.0300 0.0270 0.0300 269,361 +0.00(+0.00%)
Feb 05, 2024 0.0280 0.0300 0.0280 0.0300 16,779 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0300 0.0280 0.0300 112,733 +0.00(+3.45%)
Feb 01, 2024 0.0300 0.0300 0.0290 0.0290 69,603 -0.01(-14.71%)
Jan 31, 2024 0.0290 0.0350 0.0290 0.0340 92,354 -0.00(-2.86%)
Jan 30, 2024 0.0310 0.0460 0.0300 0.0350 90,468 -0.00(-12.28%)
Jan 29, 2024 0.0310 0.0399 0.0310 0.0399 46,305 +0.00(+8.13%)
Jan 26, 2024 0.0330 0.0399 0.0320 0.0369 78,023 -0.00(-2.64%)
Jan 25, 2024 0.0310 0.0500 0.0310 0.0379 249,536 +0.00(+1.88%)
Jan 24, 2024 0.0300 0.0570 0.0300 0.0372 258,246 +0.00(+11.04%)
Jan 23, 2024 0.0445 0.0445 0.0300 0.0335 186,719 -0.00(-10.67%)
Jan 22, 2024 0.0479 0.0479 0.0341 0.0375 173,273 -0.01(-21.71%)
Jan 19, 2024 0.0433 0.0479 0.0400 0.0479 16,262 -0.00(-2.44%)
Jan 18, 2024 0.0420 0.0492 0.0420 0.0491 16,231 -0.00(-0.20%)
Jan 17, 2024 0.0448 0.0492 0.0351 0.0492 53,514 -0.00(-0.61%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0495 62,295 -0.00(-1.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 174 +0.00(+2.04%)
Jan 11, 2024 0.0420 0.0500 0.0410 0.0490 84,138 -0.00(-9.26%)
Jan 10, 2024 0.0510 0.0550 0.0416 0.0540 57,191 +0.00(+2.86%)
Jan 09, 2024 0.0695 0.0695 0.0511 0.0525 83,361 -0.02(-24.46%)
Jan 08, 2024 0.0695 0.0695 0.0657 0.0695 9,501 -0.00(-0.14%)
Jan 05, 2024 0.0648 0.0696 0.0600 0.0696 64,121 -0.00(-0.14%)
Jan 04, 2024 0.0610 0.0790 0.0600 0.0697 126,062 -0.00(-5.81%)
Jan 03, 2024 0.0744 0.0788 0.0650 0.0740 62,008 +0.00(+0.00%)
Jan 02, 2024 0.0698 0.0740 0.0603 0.0740 107,196 +0.00(+5.87%)
Dec 29, 2023 0.0599 0.0699 0.0573 0.0699 87,250 +0.01(+16.50%)
Dec 28, 2023 0.0700 0.0700 0.0480 0.0600 222,940 -0.01(-13.04%)
Dec 27, 2023 0.0782 0.0783 0.0512 0.0690 169,151 -0.01(-11.99%)
Dec 26, 2023 0.0400 0.0889 0.0396 0.0784 510,607 +0.04(+124.00%)
Dec 22, 2023 0.0260 0.0415 0.0260 0.0350 359,876 +0.01(+17.06%)
Dec 21, 2023 0.0350 0.0350 0.0249 0.0299 51,901 -0.00(-0.33%)
Dec 20, 2023 0.0288 0.0350 0.0230 0.0300 19,792 -0.01(-14.29%)
Dec 19, 2023 0.0299 0.0350 0.0230 0.0350 560,282 +0.01(+17.06%)
Dec 18, 2023 0.0220 0.0299 0.0220 0.0299 42,568 +0.01(+24.58%)
Dec 15, 2023 0.0220 0.0240 0.0210 0.0240 663,028 +0.00(+7.14%)
Dec 14, 2023 0.0212 0.0270 0.0212 0.0224 127,220 -0.00(-17.65%)
Dec 13, 2023 0.0299 0.0299 0.0212 0.0272 133,490 -0.00(-9.03%)
Dec 12, 2023 0.0225 0.0299 0.0210 0.0299 1,159,387 +0.01(+30.57%)
Dec 11, 2023 0.0220 0.0249 0.0211 0.0229 478,017 +0.00(+8.53%)
Dec 08, 2023 0.0230 0.0250 0.0200 0.0211 971,474 -0.00(-15.60%)
Dec 07, 2023 0.0300 0.0300 0.0238 0.0250 465,899 -0.00(-7.75%)
Dec 06, 2023 0.0265 0.0300 0.0250 0.0271 487,486 -0.00(-9.67%)
Dec 05, 2023 0.0260 0.0300 0.0250 0.0300 198,287 +0.00(+7.14%)
Dec 04, 2023 0.0261 0.0400 0.0200 0.0280 864,748 +0.00(+0.00%)
Dec 01, 2023 0.0275 0.0280 0.0256 0.0280 46,490 +0.00(+1.82%)
Nov 30, 2023 0.0249 0.0280 0.0237 0.0275 575,645 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0256 0.0275 353,432 -0.01(-21.43%)
Nov 28, 2023 0.0358 0.0358 0.0305 0.0350 114,134 -0.00(-10.26%)
Nov 27, 2023 0.0350 0.0399 0.0350 0.0390 429,719 +0.01(+23.81%)
Nov 24, 2023 0.0400 0.0400 0.0305 0.0315 147,833 -0.01(-21.25%)
Nov 22, 2023 0.0295 0.0405 0.0295 0.0400 476,346 +0.01(+35.59%)
Nov 21, 2023 0.0250 0.0310 0.0250 0.0295 156,653 -0.00(-1.34%)
Nov 20, 2023 0.0300 0.0300 0.0240 0.0299 722,425 -0.00(-0.33%)
Nov 17, 2023 0.0181 0.0300 0.0181 0.0300 616,389 +0.01(+53.06%)
Nov 16, 2023 0.0235 0.0235 0.0196 0.0196 961,119 -0.00(-10.91%)
Nov 15, 2023 0.0255 0.0265 0.0220 0.0220 483,870 -0.00(-13.73%)
Nov 14, 2023 0.0240 0.0318 0.0211 0.0255 1,105,776 -0.01(-20.31%)
Nov 13, 2023 0.0400 0.0450 0.0300 0.0320 532,510 -0.01(-20.00%)
Nov 10, 2023 0.0500 0.0500 0.0330 0.0400 1,015,010 +0.00(+11.11%)
Nov 09, 2023 0.0680 0.0740 0.0360 0.0360 820,870 -0.02(-36.84%)
Nov 08, 2023 0.0975 0.0975 0.0500 0.0570 439,240 -0.02(-22.97%)
Nov 07, 2023 0.0805 0.1000 0.0570 0.0740 371,459 -0.03(-26.00%)
Nov 06, 2023 0.1150 0.1150 0.0801 0.1000 259,751 +0.00(+4.17%)
Nov 03, 2023 0.1100 0.1450 0.0711 0.0960 848,001 -0.11(-53.17%)
Nov 02, 2023 0.1675 0.2100 0.1600 0.2050 450,905 +0.04(+21.30%)
Nov 01, 2023 0.2000 0.2095 0.1560 0.1690 236,865 -0.03(-15.71%)
Oct 31, 2023 0.2100 0.2297 0.2000 0.2005 236,095 -0.01(-4.30%)
Oct 30, 2023 0.2195 0.2195 0.2019 0.2095 139,445 -0.00(-1.18%)
Oct 27, 2023 0.2030 0.2190 0.2010 0.2120 95,154 +0.01(+2.91%)
Oct 26, 2023 0.2010 0.2300 0.2010 0.2060 413,389 +0.00(+1.98%)
Oct 25, 2023 0.1800 0.2450 0.1800 0.2020 624,982 +0.03(+14.45%)
Oct 24, 2023 0.1700 0.1800 0.1503 0.1765 186,917 -0.00(-1.40%)
Oct 23, 2023 0.1798 0.1801 0.1627 0.1790 191,647 -0.00(-0.44%)
Oct 20, 2023 0.1500 0.1800 0.1480 0.1798 316,934 +0.02(+12.37%)
Oct 19, 2023 0.1600 0.1700 0.1480 0.1600 83,050 +0.00(+0.00%)
Oct 18, 2023 0.1563 0.1600 0.1476 0.1600 99,081 +0.00(+0.00%)
Oct 17, 2023 0.1799 0.1799 0.1500 0.1600 159,720 -0.01(-5.88%)
Oct 16, 2023 0.1630 0.1700 0.1476 0.1700 123,781 +0.01(+4.29%)
Oct 13, 2023 0.1630 0.1630 0.1525 0.1630 47,211 +0.00(+0.00%)
Oct 12, 2023 0.1618 0.1700 0.1528 0.1630 158,456 -0.01(-4.12%)
Oct 11, 2023 0.1670 0.1758 0.1576 0.1700 150,764 -0.00(-2.30%)
Oct 10, 2023 0.1675 0.1900 0.1598 0.1740 181,791 -0.01(-2.79%)
Oct 09, 2023 0.1890 0.1890 0.1525 0.1790 175,356 -0.01(-5.29%)
Oct 06, 2023 0.1796 0.1890 0.1550 0.1890 144,157 +0.03(+21.94%)
Oct 05, 2023 0.1690 0.1690 0.1500 0.1550 113,517 -0.01(-8.28%)
Oct 04, 2023 0.1699 0.1699 0.1475 0.1690 255,163 -0.00(-0.53%)
Oct 03, 2023 0.2000 0.2000 0.1358 0.1699 304,394 -0.04(-19.10%)
Oct 02, 2023 0.1990 0.2300 0.1990 0.2100 269,737 -0.02(-8.70%)
Sep 29, 2023 0.2400 0.2499 0.2152 0.2300 56,791 -0.01(-4.17%)
Sep 28, 2023 0.2100 0.2400 0.1800 0.2400 109,415 +0.03(+14.83%)
Sep 27, 2023 0.1990 0.2400 0.1911 0.2090 94,571 +0.01(+4.50%)
Sep 26, 2023 0.2100 0.2300 0.1800 0.2000 64,705 -0.02(-9.09%)
Sep 25, 2023 0.2146 0.2300 0.2200 0.2200 81,687 +0.01(+4.76%)
Sep 22, 2023 0.2100 0.2100 0.2000 0.2100 91,361 +0.01(+2.44%)
Sep 21, 2023 0.1935 0.2100 0.1935 0.2050 112,229 +0.01(+3.02%)
Sep 20, 2023 0.2190 0.2200 0.1700 0.1990 199,977 -0.02(-9.13%)
Sep 19, 2023 0.1900 0.2195 0.1701 0.2190 191,083 +0.03(+15.26%)
Sep 18, 2023 0.1920 0.1920 0.1625 0.1900 51,143 -0.01(-5.00%)
Sep 15, 2023 0.2197 0.2197 0.1800 0.2000 92,431 -0.01(-4.76%)
Sep 14, 2023 0.1800 0.2100 0.1800 0.2100 60,212 -0.01(-4.33%)
Sep 13, 2023 0.2196 0.2197 0.1681 0.2195 131,448 +0.01(+5.02%)
Sep 12, 2023 0.2105 0.2106 0.1359 0.2090 527,114 -0.02(-8.33%)
Sep 11, 2023 0.2320 0.2450 0.2162 0.2280 138,909 -0.02(-6.94%)
Sep 08, 2023 0.2450 0.2450 0.2220 0.2450 51,327 +0.01(+4.26%)
Sep 07, 2023 0.2370 0.2450 0.2200 0.2350 112,325 -0.01(-4.08%)
Sep 06, 2023 0.2400 0.2450 0.2197 0.2450 106,004 -0.01(-2.00%)
Sep 05, 2023 0.2570 0.2600 0.2400 0.2500 30,224 -0.01(-4.54%)
Sep 01, 2023 0.2600 0.2649 0.2412 0.2619 99,674 -0.01(-2.93%)
Aug 31, 2023 0.2698 0.2700 0.2417 0.2698 35,700 +0.01(+2.24%)
Aug 30, 2023 0.2632 0.2700 0.2500 0.2639 85,120 +0.00(+0.27%)
Aug 29, 2023 0.2700 0.2700 0.2503 0.2632 73,238 -0.01(-2.52%)
Aug 28, 2023 0.2800 0.2800 0.2620 0.2700 90,470 +0.00(+1.28%)
Aug 25, 2023 0.2700 0.2800 0.2609 0.2666 295,696 -0.00(-1.26%)
Aug 24, 2023 0.2830 0.2890 0.2600 0.2700 215,686 -0.01(-4.09%)
Aug 23, 2023 0.2700 0.2890 0.2553 0.2815 101,414 +0.01(+4.26%)
Aug 22, 2023 0.2700 0.2700 0.2500 0.2700 29,489 +0.00(+0.00%)
Aug 21, 2023 0.2880 0.2880 0.2500 0.2700 75,653 -0.01(-1.82%)
Aug 18, 2023 0.2719 0.2783 0.2501 0.2750 112,155 +0.01(+1.85%)
Aug 17, 2023 0.2305 0.2700 0.2305 0.2700 91,871 +0.02(+9.40%)
Aug 16, 2023 0.2400 0.2750 0.2260 0.2468 154,004 -0.01(-2.26%)
Aug 15, 2023 0.2510 0.2749 0.2260 0.2525 67,973 +0.01(+3.61%)
Aug 14, 2023 0.2531 0.2812 0.2273 0.2437 120,878 -0.01(-5.14%)
Aug 11, 2023 0.2600 0.2629 0.2385 0.2569 36,776 -0.01(-3.60%)
Aug 10, 2023 0.2551 0.2829 0.2197 0.2665 273,980 -0.02(-8.10%)
Aug 09, 2023 0.2589 0.2980 0.2385 0.2900 192,840 +0.03(+12.27%)
Aug 08, 2023 0.2900 0.3000 0.2575 0.2583 120,530 -0.03(-10.93%)
Aug 07, 2023 0.2700 0.3000 0.2650 0.2900 70,413 +0.01(+4.96%)
Aug 04, 2023 0.2500 0.3000 0.2210 0.2763 124,664 +0.03(+13.94%)
Aug 03, 2023 0.2400 0.2500 0.2200 0.2425 25,747 +0.02(+8.02%)
Aug 02, 2023 0.2325 0.2550 0.2200 0.2245 42,817 -0.04(-13.65%)
Aug 01, 2023 0.2305 0.2650 0.2305 0.2600 4,283 +0.00(+1.40%)
Jul 31, 2023 0.2500 0.2772 0.2300 0.2564 73,197 +0.01(+2.56%)
Jul 28, 2023 0.2500 0.2900 0.2500 0.2500 4,541 -0.03(-9.09%)
Jul 27, 2023 0.2590 0.2900 0.2300 0.2750 19,112 +0.03(+13.78%)
Jul 26, 2023 0.2415 0.2900 0.2011 0.2417 28,207 -0.03(-9.71%)
Jul 25, 2023 0.2550 0.2900 0.2415 0.2677 23,690 -0.02(-5.74%)
Jul 24, 2023 0.2694 0.2900 0.2550 0.2840 2,258 -0.00(-0.56%)
Jul 21, 2023 0.3000 0.3000 0.2550 0.2856 2,086 -0.02(-7.87%)
Jul 20, 2023 0.2412 0.3100 0.2412 0.3100 22,764 +0.03(+10.71%)
Jul 19, 2023 0.2664 0.2816 0.2456 0.2800 67,041 -0.01(-3.45%)
Jul 18, 2023 0.2550 0.3000 0.2412 0.2900 66,546 +0.00(+0.21%)
Jul 17, 2023 0.2575 0.2894 0.2568 0.2894 29,942 -0.01(-3.53%)
Jul 14, 2023 0.2501 0.3000 0.2500 0.3000 40,689 -0.01(-3.23%)
Jul 13, 2023 0.3000 0.3100 0.2501 0.3100 46,395 +0.01(+3.33%)
Jul 12, 2023 0.2501 0.3000 0.2501 0.3000 30,322 +0.01(+3.45%)
Jul 11, 2023 0.2850 0.2900 0.2601 0.2900 21,060 +0.01(+3.57%)
Jul 10, 2023 0.3000 0.3000 0.2550 0.2800 89,838 +0.02(+5.66%)
Jul 07, 2023 0.2600 0.3000 0.2600 0.2650 53,050 -0.03(-10.17%)
Jul 06, 2023 0.2970 0.2970 0.2700 0.2950 10,937 -0.00(-0.67%)
Jul 05, 2023 0.2700 0.3000 0.2700 0.2970 11,627 -0.00(-1.00%)
Jul 03, 2023 0.2600 0.3000 0.2600 0.3000 4,100 +0.00(+0.00%)
Jun 30, 2023 0.2920 0.3000 0.2700 0.3000 127,678 +0.01(+1.83%)
Jun 29, 2023 0.3000 0.3000 0.2800 0.2946 72,269 +0.00(+0.34%)
Jun 28, 2023 0.2801 0.3000 0.2800 0.2936 65,365 +0.00(+0.20%)
Jun 27, 2023 0.2850 0.3000 0.2800 0.2930 47,846 -0.00(-1.45%)
Jun 26, 2023 0.2925 0.3000 0.2800 0.2973 35,872 +0.01(+3.05%)
Jun 23, 2023 0.2900 0.2950 0.2800 0.2885 76,673 -0.00(-1.20%)
Jun 22, 2023 0.3000 0.3000 0.2820 0.2920 27,253 -0.02(-5.81%)
Jun 21, 2023 0.2900 0.3143 0.2800 0.3100 114,127 +0.02(+7.23%)
Jun 20, 2023 0.3000 0.3300 0.2790 0.2891 40,050 -0.01(-3.63%)
Jun 16, 2023 0.2800 0.3200 0.2700 0.3000 175,375 +0.02(+6.38%)
Jun 15, 2023 0.2800 0.3000 0.2800 0.2820 78,609 -0.02(-6.00%)
Jun 14, 2023 0.2995 0.3000 0.2950 0.3000 80,769 +0.01(+3.45%)
Jun 13, 2023 0.3300 0.3300 0.2815 0.2900 205,629 +0.00(+0.00%)
Jun 12, 2023 0.3000 0.3000 0.2700 0.2900 29,365 -0.01(-3.33%)
Jun 09, 2023 0.2635 0.3000 0.2620 0.3000 34,872 +0.00(+0.33%)
Jun 08, 2023 0.2800 0.3190 0.2600 0.2990 97,355 +0.02(+6.79%)
Jun 07, 2023 0.2787 0.3000 0.2600 0.2800 351,916 -0.04(-12.50%)
Jun 06, 2023 0.2900 0.3300 0.2776 0.3200 104,645 +0.03(+9.59%)
Jun 05, 2023 0.2830 0.3000 0.2800 0.2920 8,002 +0.01(+3.11%)
Jun 02, 2023 0.2800 0.3000 0.2775 0.2832 43,344 -0.02(-5.60%)
Jun 01, 2023 0.2750 0.3000 0.2750 0.3000 18,799 +0.01(+4.42%)
May 31, 2023 0.2903 0.3012 0.2700 0.2873 48,573 +0.01(+2.61%)
May 30, 2023 0.2800 0.2870 0.2750 0.2800 37,840 +0.00(+1.45%)
May 26, 2023 0.2700 0.2845 0.2700 0.2760 57,208 +0.00(+0.36%)
May 25, 2023 0.2800 0.2854 0.2700 0.2750 80,755 -0.02(-8.33%)
May 24, 2023 0.2900 0.3100 0.2900 0.3000 49,343 +0.00(+0.00%)
May 23, 2023 0.3000 0.3350 0.2800 0.3000 100,823 -0.04(-11.50%)
May 22, 2023 0.3300 0.3410 0.3000 0.3390 51,614 +0.00(+0.71%)
May 19, 2023 0.3250 0.3450 0.3250 0.3366 9,354 -0.01(-2.43%)
May 18, 2023 0.3300 0.3800 0.3300 0.3450 34,355 +0.01(+4.55%)
May 17, 2023 0.3400 0.3900 0.3300 0.3300 40,365 -0.06(-14.53%)
May 16, 2023 0.3607 0.3900 0.3301 0.3861 35,990 +0.02(+6.22%)
May 15, 2023 0.3535 0.4100 0.3535 0.3635 70,702 +0.01(+2.68%)
May 12, 2023 0.3705 0.4200 0.3100 0.3540 81,927 -0.02(-4.43%)
May 11, 2023 0.3800 0.4000 0.3012 0.3704 460,898 -0.02(-5.03%)
May 10, 2023 0.5849 0.5979 0.3800 0.3900 1,045,643 -0.17(-29.73%)
May 09, 2023 0.6500 0.6630 0.5400 0.5550 701,891 -0.01(-1.77%)
May 08, 2023 0.5980 0.7600 0.5225 0.5650 1,325,683 +0.07(+15.31%)
May 05, 2023 0.4700 0.4900 0.4600 0.4900 80,051 +0.01(+2.62%)
May 04, 2023 0.4525 0.4775 0.4488 0.4775 59,572 +0.02(+3.80%)
May 03, 2023 0.4600 0.4600 0.4300 0.4600 39,820 +0.00(+0.00%)
May 02, 2023 0.4600 0.4600 0.4300 0.4600 70,640 +0.00(+0.00%)
May 01, 2023 0.4500 0.4600 0.4300 0.4600 45,844 +0.02(+3.37%)
Apr 28, 2023 0.4450 0.4600 0.4100 0.4450 21,680 -0.02(-3.26%)
Apr 27, 2023 0.4400 0.4600 0.4350 0.4600 71,054 +0.03(+5.75%)
Apr 26, 2023 0.3700 0.4800 0.3700 0.4350 269,209 -0.04(-9.37%)
Apr 25, 2023 0.4300 0.4800 0.4300 0.4800 56,512 +0.02(+4.35%)
Apr 24, 2023 0.4700 0.4800 0.4184 0.4600 123,532 +0.03(+6.36%)
Apr 21, 2023 0.4000 0.4700 0.3800 0.4325 135,566 +0.04(+10.61%)
Apr 20, 2023 0.4380 0.4700 0.3910 0.3910 61,263 -0.05(-11.74%)
Apr 19, 2023 0.4407 0.4500 0.4250 0.4430 56,391 -0.04(-7.71%)
Apr 18, 2023 0.3900 0.4800 0.3900 0.4800 77,099 +0.05(+12.28%)
Apr 17, 2023 0.4000 0.4500 0.3900 0.4275 63,609 -0.01(-2.84%)
Apr 14, 2023 0.3546 0.4500 0.3200 0.4400 151,250 +0.09(+24.08%)
Apr 13, 2023 0.2800 0.3546 0.2800 0.3546 36,498 +0.01(+3.20%)
Apr 12, 2023 0.3797 0.3797 0.3000 0.3436 46,587 -0.03(-8.37%)
Apr 11, 2023 0.3400 0.3750 0.3400 0.3750 40,709 +0.01(+2.35%)
Apr 10, 2023 0.3687 0.3687 0.3500 0.3664 41,892 -0.00(-0.54%)
Apr 06, 2023 0.3526 0.3684 0.3450 0.3684 7,365 +0.00(+0.27%)
Apr 05, 2023 0.3600 0.3794 0.3593 0.3674 11,417 +0.03(+7.87%)
Apr 04, 2023 0.3300 0.3891 0.3300 0.3406 24,747 -0.03(-8.91%)
Apr 03, 2023 0.3301 0.3740 0.3301 0.3739 15,749 +0.02(+6.43%)
Mar 31, 2023 0.3250 0.3600 0.3250 0.3513 53,748 +0.02(+6.78%)
Mar 30, 2023 0.3250 0.3400 0.3100 0.3290 36,753 -0.01(-2.26%)
Mar 29, 2023 0.4197 0.4197 0.3121 0.3366 129,033 -0.10(-22.35%)
Mar 28, 2023 0.4000 0.4500 0.3369 0.4335 210,949 +0.02(+4.96%)
Mar 27, 2023 0.4600 0.5000 0.3950 0.4130 82,222 -0.07(-15.00%)
Mar 24, 2023 0.4988 0.5000 0.4600 0.4859 60,325 -0.03(-5.83%)
Mar 23, 2023 0.4500 0.5160 0.4500 0.5160 134,311 +0.05(+11.86%)
Mar 22, 2023 0.4300 0.4650 0.4200 0.4613 80,779 +0.03(+7.28%)
Mar 21, 2023 0.4650 0.4650 0.4200 0.4300 70,730 -0.01(-2.27%)
Mar 20, 2023 0.4500 0.5000 0.4300 0.4400 206,138 +0.01(+2.33%)
Mar 17, 2023 0.3900 0.4300 0.3475 0.4300 161,849 +0.04(+10.26%)
Mar 16, 2023 0.3900 0.3900 0.3550 0.3900 23,891 +0.01(+2.63%)
Mar 15, 2023 0.3500 0.4300 0.3500 0.3800 126,521 -0.01(-2.56%)
Mar 14, 2023 0.3700 0.3900 0.3415 0.3900 66,495 +0.04(+11.43%)
Mar 13, 2023 0.3555 0.3600 0.3250 0.3500 88,501 +0.00(+0.00%)
Mar 10, 2023 0.3153 0.3500 0.2979 0.3500 5,026 +0.00(+0.72%)
Mar 09, 2023 0.3100 0.3500 0.3100 0.3475 104,039 +0.01(+2.21%)
Mar 08, 2023 0.3569 0.3569 0.2800 0.3400 63,485 +0.01(+3.03%)
Mar 07, 2023 0.3400 0.3400 0.3064 0.3300 21,726 -0.01(-1.49%)
Mar 06, 2023 0.3820 0.3820 0.2700 0.3350 76,820 -0.01(-1.47%)
Mar 03, 2023 0.2946 0.3500 0.2800 0.3400 315,826 +0.04(+14.75%)
Mar 02, 2023 0.2700 0.2963 0.2700 0.2963 43,382 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.