Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Logiq Inc (OP:LGIQ)

0.0100 UNCHANGED

Last Price Updated: 2:32 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				0.0100	0	+0.00(+0.00%)
Apr 02, 2025	0.0110	0.0125	0.0075	0.0100	223,343	-0.00(-20.00%)
Apr 01, 2025	0.0001	0.0129	0.0001	0.0125	35,790	+0.00(+13.64%)
Mar 31, 2025	0.0110	0.0117	0.0110	0.0110	60,239	+0.00(+0.00%)
Mar 28, 2025	0.0129	0.0129	0.0110	0.0110	34,008	-0.00(-7.56%)
Mar 27, 2025	0.0129	0.0129	0.0119	0.0119	1,600	-0.00(-7.75%)
Mar 26, 2025	0.0110	0.0129	0.0076	0.0129	46,201	-0.00(-14.00%)
Mar 25, 2025	0.0150	0.0150	0.0120	0.0150	57,900	+0.00(+50.00%)
Mar 24, 2025	0.0076	0.0180	0.0076	0.0100	78,420	-0.00(-32.43%)
Mar 20, 2025				0.0148	82	+0.00(+23.33%)
Mar 19, 2025	0.0120	0.0120	0.0120	0.0120	4,991	+0.00(+8.11%)
Mar 18, 2025	0.0122	0.0160	0.0110	0.0111	20,624	-0.00(-21.83%)
Mar 14, 2025				0.0142	0	-0.00(-11.25%)
Mar 13, 2025	0.0110	0.0160	0.0110	0.0160	19,976	+0.00(+19.40%)
Mar 12, 2025	0.0160	0.0160	0.0134	0.0134	8,000	-0.00(-7.59%)
Mar 11, 2025	0.0145	0.0168	0.0145	0.0145	37,383	+0.00(+0.00%)
Mar 10, 2025	0.0142	0.0145	0.0142	0.0145	100,170	-0.01(-27.14%)
Mar 07, 2025	0.0155	0.0199	0.0140	0.0199	24,476	+0.00(+0.00%)
Mar 06, 2025	0.0125	0.0199	0.0120	0.0199	186,671	+0.01(+42.14%)
Mar 05, 2025	0.0140	0.0140	0.0140	0.0140	15,530	+0.00(+12.00%)
Mar 04, 2025	0.0180	0.0180	0.0125	0.0125	7,278	-0.00(-10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Logiq Inc (OP:LGIQ)

Historical Prices