Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

3.980 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.050 2.900 2.960 157,053 +0.06(+2.07%)
Feb 27, 2023 2.980 3.060 2.890 2.900 78,625 -0.15(-4.92%)
Feb 24, 2023 3.050 3.100 2.930 3.050 167,109 +0.00(+0.00%)
Feb 23, 2023 3.020 3.050 2.970 3.050 48,791 +0.00(+0.00%)
Feb 22, 2023 3.060 3.080 2.970 3.050 55,823 +0.00(+0.00%)
Feb 21, 2023 3.029 3.120 2.945 3.050 154,474 -0.08(-2.56%)
Feb 17, 2023 3.220 3.220 3.080 3.130 253,867 -0.05(-1.57%)
Feb 16, 2023 3.050 3.250 2.990 3.180 312,681 +0.12(+3.92%)
Feb 15, 2023 3.040 3.080 3.000 3.060 143,315 +0.00(+0.00%)
Feb 14, 2023 2.950 3.063 2.940 3.060 116,819 +0.09(+3.03%)
Feb 13, 2023 3.120 3.120 2.930 2.970 206,713 -0.03(-1.14%)
Feb 10, 2023 2.960 3.120 2.960 3.004 251,173 +0.05(+1.84%)
Feb 09, 2023 3.083 3.100 2.950 2.950 71,420 -0.10(-3.28%)
Feb 08, 2023 3.140 3.140 3.030 3.050 131,714 -0.14(-4.30%)
Feb 07, 2023 3.150 3.230 3.149 3.187 146,835 -0.00(-0.10%)
Feb 06, 2023 3.185 3.210 3.050 3.190 50,019 +0.02(+0.64%)
Feb 03, 2023 3.130 3.180 3.090 3.170 115,447 +0.04(+1.28%)
Feb 02, 2023 3.122 3.160 3.075 3.130 182,320 +0.03(+0.97%)
Feb 01, 2023 3.120 3.150 2.980 3.100 169,080 +0.05(+1.80%)
Jan 31, 2023 2.920 3.150 2.811 3.045 166,631 +0.20(+6.85%)
Jan 30, 2023 2.850 2.990 2.740 2.850 534,584 +0.00(+0.00%)
Jan 27, 2023 2.750 2.910 2.710 2.850 578,189 +0.05(+1.79%)
Jan 26, 2023 2.847 2.870 2.650 2.800 449,315 -0.05(-1.75%)
Jan 25, 2023 2.830 2.930 2.751 2.850 308,744 -0.10(-3.39%)
Jan 24, 2023 3.100 3.100 2.720 2.950 384,513 -0.09(-2.96%)
Jan 23, 2023 3.070 3.070 2.981 3.040 147,421 -0.02(-0.49%)
Jan 20, 2023 3.000 3.055 2.940 3.055 170,676 +0.10(+3.21%)
Jan 19, 2023 3.000 3.017 2.930 2.960 155,458 -0.04(-1.33%)
Jan 18, 2023 3.210 3.210 2.950 3.000 159,124 -0.02(-0.66%)
Jan 17, 2023 3.050 3.080 3.010 3.020 114,990 +0.02(+0.67%)
Jan 13, 2023 2.970 3.025 2.910 3.000 114,964 +0.00(+0.00%)
Jan 12, 2023 3.000 3.030 2.910 3.000 138,368 +0.04(+1.47%)
Jan 11, 2023 3.000 3.100 2.950 2.957 126,560 -0.04(-1.45%)
Jan 10, 2023 3.000 3.065 2.920 3.000 184,836 -0.03(-1.09%)
Jan 09, 2023 3.090 3.150 2.970 3.033 330,413 -0.05(-1.53%)
Jan 06, 2023 3.150 3.240 3.030 3.080 222,145 -0.15(-4.64%)
Jan 05, 2023 3.240 3.255 3.120 3.230 203,478 +0.07(+2.22%)
Jan 04, 2023 3.090 3.250 3.059 3.160 242,954 +0.11(+3.61%)
Jan 03, 2023 3.083 3.232 2.950 3.050 217,269 -0.07(-2.24%)
Dec 30, 2022 3.060 3.250 2.930 3.120 643,194 -0.01(-0.32%)
Dec 29, 2022 2.940 3.140 2.880 3.130 714,234 +0.23(+7.93%)
Dec 28, 2022 2.997 3.080 2.580 2.900 1,725,504 -0.04(-1.36%)
Dec 27, 2022 3.000 3.200 2.880 2.940 460,729 -0.19(-6.07%)
Dec 23, 2022 2.960 3.240 2.890 3.130 509,585 +0.13(+4.33%)
Dec 22, 2022 2.990 3.050 2.790 3.000 306,127 +0.00(+0.00%)
Dec 21, 2022 2.789 3.150 2.660 3.000 741,257 +0.20(+7.14%)
Dec 20, 2022 3.220 3.220 2.740 2.800 1,035,965 -0.30(-9.68%)
Dec 19, 2022 3.640 3.640 3.000 3.100 764,040 -0.56(-15.30%)
Dec 16, 2022 3.385 3.890 3.364 3.660 619,022 +0.21(+6.09%)
Dec 15, 2022 3.510 3.750 3.360 3.450 456,263 -0.07(-1.99%)
Dec 14, 2022 3.770 3.860 3.470 3.520 525,986 -0.26(-6.77%)
Dec 13, 2022 4.074 4.160 3.700 3.776 429,133 -0.25(-6.31%)
Dec 12, 2022 4.320 4.320 4.000 4.030 419,021 -0.27(-6.39%)
Dec 09, 2022 4.150 4.570 4.100 4.305 522,866 +0.14(+3.49%)
Dec 08, 2022 4.640 4.775 4.141 4.160 689,408 -0.61(-12.79%)
Dec 07, 2022 5.210 5.210 4.610 4.770 659,552 -0.50(-9.41%)
Dec 06, 2022 5.680 5.680 5.010 5.266 689,834 -0.43(-7.62%)
Dec 05, 2022 5.850 6.080 5.500 5.700 1,355,596 +0.14(+2.53%)
Dec 02, 2022 5.180 5.630 5.180 5.559 612,380 +0.23(+4.31%)
Dec 01, 2022 5.250 5.470 5.060 5.330 401,056 +0.10(+1.91%)
Nov 30, 2022 5.130 5.240 5.100 5.230 150,580 +0.04(+0.77%)
Nov 29, 2022 5.231 5.300 5.150 5.190 144,633 -0.03(-0.63%)
Nov 28, 2022 5.010 5.502 5.010 5.223 305,572 -0.38(-6.73%)
Nov 25, 2022 5.530 5.650 5.530 5.600 274,860 -0.11(-1.93%)
Nov 23, 2022 5.335 5.750 5.210 5.710 770,474 +0.33(+6.08%)
Nov 22, 2022 5.350 5.400 5.255 5.383 109,523 +0.04(+0.80%)
Nov 21, 2022 5.690 5.690 5.250 5.340 112,639 -0.23(-4.13%)
Nov 18, 2022 5.660 5.700 5.420 5.570 176,914 -0.06(-1.07%)
Nov 17, 2022 5.530 5.640 5.500 5.630 167,553 +0.01(+0.18%)
Nov 16, 2022 5.715 5.750 5.510 5.620 400,013 -0.14(-2.43%)
Nov 15, 2022 5.660 5.850 5.397 5.760 567,340 +0.12(+2.13%)
Nov 14, 2022 5.650 6.060 5.379 5.640 665,194 +0.12(+2.15%)
Nov 11, 2022 5.630 5.630 5.450 5.521 140,541 -0.06(-1.05%)
Nov 10, 2022 5.420 5.620 5.370 5.580 187,768 +0.25(+4.69%)
Nov 09, 2022 5.610 5.650 5.282 5.330 222,429 -0.22(-3.96%)
Nov 08, 2022 5.390 5.610 5.288 5.550 192,667 +0.18(+3.38%)
Nov 07, 2022 5.530 5.530 5.270 5.369 217,641 -0.14(-2.46%)
Nov 04, 2022 5.250 5.504 5.230 5.504 103,893 +0.23(+4.44%)
Nov 03, 2022 5.094 5.340 5.000 5.270 123,141 +0.19(+3.74%)
Nov 02, 2022 5.202 5.300 5.010 5.080 331,110 -0.19(-3.61%)
Nov 01, 2022 5.440 5.500 5.160 5.270 129,461 -0.15(-2.77%)
Oct 31, 2022 5.200 5.660 4.780 5.420 695,893 +0.21(+3.93%)
Oct 28, 2022 5.260 5.400 5.120 5.215 214,951 -0.19(-3.43%)
Oct 27, 2022 5.410 5.440 5.310 5.400 117,970 -0.10(-1.82%)
Oct 26, 2022 5.330 5.500 5.210 5.500 267,390 +0.03(+0.55%)
Oct 25, 2022 5.160 5.580 5.100 5.470 308,311 +0.27(+5.19%)
Oct 24, 2022 5.280 5.280 5.042 5.200 103,905 -0.13(-2.44%)
Oct 21, 2022 5.197 5.420 5.144 5.330 176,550 +0.14(+2.70%)
Oct 20, 2022 5.270 5.300 5.030 5.190 115,521 +0.15(+2.98%)
Oct 19, 2022 4.800 5.160 4.800 5.040 258,397 +0.09(+1.82%)
Oct 18, 2022 4.740 5.030 4.711 4.950 393,088 +0.21(+4.43%)
Oct 17, 2022 4.610 4.793 4.440 4.740 220,418 +0.19(+4.18%)
Oct 14, 2022 4.760 4.800 4.380 4.550 374,713 -0.07(-1.52%)
Oct 13, 2022 4.500 4.681 4.280 4.620 272,921 +0.02(+0.43%)
Oct 12, 2022 5.000 5.000 4.550 4.600 591,004 -0.32(-6.50%)
Oct 11, 2022 5.100 5.250 4.610 4.920 761,725 -0.18(-3.53%)
Oct 10, 2022 5.540 5.540 5.010 5.100 336,599 -0.25(-4.67%)
Oct 07, 2022 6.050 6.177 5.000 5.350 3,604,551 -0.41(-7.06%)
Oct 06, 2022 4.350 6.012 4.263 5.756 1,201,552 +1.37(+31.28%)
Oct 05, 2022 4.471 4.550 4.340 4.385 259,325 -0.08(-1.68%)
Oct 04, 2022 4.500 4.730 4.174 4.460 349,728 -0.15(-3.24%)
Oct 03, 2022 4.643 4.643 4.400 4.609 220,497 -0.04(-0.88%)
Sep 30, 2022 4.410 4.660 4.300 4.650 388,881 +0.07(+1.53%)
Sep 29, 2022 4.810 4.905 4.580 4.580 311,142 -0.30(-6.15%)
Sep 28, 2022 4.910 4.990 4.710 4.880 160,759 +0.09(+1.88%)
Sep 27, 2022 4.840 4.950 4.600 4.790 313,359 +0.02(+0.44%)
Sep 26, 2022 5.030 5.060 4.710 4.769 207,314 -0.21(-4.24%)
Sep 23, 2022 5.000 5.080 4.697 4.980 454,644 -0.10(-1.97%)
Sep 22, 2022 5.144 5.144 5.000 5.080 185,907 -0.07(-1.36%)
Sep 21, 2022 5.140 5.290 5.080 5.150 157,604 -0.01(-0.19%)
Sep 20, 2022 5.210 5.290 5.130 5.160 125,754 -0.14(-2.64%)
Sep 19, 2022 5.090 5.460 5.080 5.300 229,357 -0.25(-4.50%)
Sep 16, 2022 5.420 5.580 5.350 5.550 128,865 -0.03(-0.54%)
Sep 15, 2022 5.650 5.770 5.440 5.580 153,830 -0.14(-2.45%)
Sep 14, 2022 5.700 5.790 5.510 5.720 156,907 +0.08(+1.42%)
Sep 13, 2022 6.005 6.045 5.330 5.640 499,723 -0.56(-9.03%)
Sep 12, 2022 6.360 6.450 6.020 6.200 238,700 -0.22(-3.43%)
Sep 09, 2022 6.610 6.610 6.258 6.420 143,912 +0.13(+2.07%)
Sep 08, 2022 6.085 6.440 6.085 6.290 118,893 -0.01(-0.16%)
Sep 07, 2022 6.250 6.500 6.000 6.300 191,727 +0.00(+0.00%)
Sep 06, 2022 6.510 6.590 6.150 6.300 163,478 -0.20(-3.08%)
Sep 02, 2022 6.620 6.620 6.450 6.500 94,677 -0.02(-0.31%)
Sep 01, 2022 6.558 6.637 6.370 6.520 175,324 -0.08(-1.21%)
Aug 31, 2022 6.880 6.880 6.460 6.600 356,465 -0.28(-4.07%)
Aug 30, 2022 7.100 7.100 6.780 6.880 110,639 -0.22(-3.07%)
Aug 29, 2022 6.530 7.190 6.530 7.098 261,460 +0.17(+2.42%)
Aug 26, 2022 6.800 7.000 6.430 6.930 468,486 +0.10(+1.46%)
Aug 25, 2022 6.350 6.950 6.330 6.830 479,476 +0.38(+5.89%)
Aug 24, 2022 5.860 6.540 5.830 6.450 420,613 +0.57(+9.69%)
Aug 23, 2022 5.940 6.000 5.830 5.880 116,048 -0.02(-0.34%)
Aug 22, 2022 5.980 5.980 5.662 5.900 86,887 +0.00(+0.00%)
Aug 19, 2022 5.696 5.900 5.660 5.900 105,922 +0.19(+3.33%)
Aug 18, 2022 5.600 5.900 5.380 5.710 323,770 +0.10(+1.78%)
Aug 17, 2022 5.820 5.820 5.595 5.610 285,268 -0.09(-1.58%)
Aug 16, 2022 5.500 5.740 5.300 5.700 594,786 +0.21(+3.83%)
Aug 15, 2022 5.200 5.530 5.200 5.490 306,156 +0.02(+0.42%)
Aug 12, 2022 5.400 5.570 5.340 5.467 248,671 -0.11(-1.94%)
Aug 11, 2022 5.350 5.648 5.325 5.575 281,727 +0.26(+4.82%)
Aug 10, 2022 5.390 5.470 5.210 5.318 286,813 -0.00(-0.03%)
Aug 09, 2022 5.400 5.420 5.181 5.320 116,076 -0.08(-1.48%)
Aug 08, 2022 5.300 5.630 5.200 5.400 440,465 +0.15(+2.86%)
Aug 05, 2022 5.100 5.390 4.750 5.250 689,603 +0.27(+5.33%)
Aug 04, 2022 5.430 5.430 4.892 4.984 1,106,299 -0.44(-8.19%)
Aug 03, 2022 5.550 5.715 5.310 5.429 408,970 -0.07(-1.23%)
Aug 02, 2022 5.820 5.950 5.480 5.497 724,478 -0.32(-5.56%)
Aug 01, 2022 5.840 6.120 5.810 5.820 206,272 -0.10(-1.69%)
Jul 29, 2022 6.018 6.258 5.910 5.920 413,690 -0.30(-4.82%)
Jul 28, 2022 6.340 6.400 6.010 6.220 400,513 -0.24(-3.72%)
Jul 27, 2022 6.655 6.790 6.300 6.460 255,836 -0.23(-3.44%)
Jul 26, 2022 6.950 6.990 6.600 6.690 437,136 -0.28(-4.02%)
Jul 25, 2022 6.738 7.000 6.580 6.970 313,710 +0.20(+2.95%)
Jul 22, 2022 6.787 6.960 6.650 6.770 239,129 +0.02(+0.35%)
Jul 21, 2022 6.700 6.810 6.300 6.746 473,641 +0.17(+2.53%)
Jul 20, 2022 6.400 6.920 6.380 6.580 584,764 +0.23(+3.62%)
Jul 19, 2022 6.450 6.450 6.200 6.350 269,372 +0.10(+1.60%)
Jul 18, 2022 6.320 6.500 6.040 6.250 276,317 +0.00(+0.00%)
Jul 15, 2022 6.440 6.600 6.230 6.250 370,525 -0.14(-2.19%)
Jul 14, 2022 5.950 6.660 5.880 6.390 362,506 +0.38(+6.32%)
Jul 13, 2022 5.780 6.290 5.709 6.010 301,453 +0.05(+0.84%)
Jul 12, 2022 5.844 5.960 5.700 5.960 120,285 +0.09(+1.53%)
Jul 11, 2022 6.090 6.170 5.820 5.870 130,776 -0.30(-4.89%)
Jul 08, 2022 6.180 6.250 5.960 6.171 275,800 +0.04(+0.68%)
Jul 07, 2022 5.950 6.260 5.890 6.130 280,124 +0.17(+2.87%)
Jul 06, 2022 5.900 6.070 5.680 5.959 251,032 +0.17(+2.92%)
Jul 05, 2022 5.500 5.990 5.320 5.790 491,471 +0.22(+3.95%)
Jul 01, 2022 5.800 5.825 5.500 5.570 239,944 -0.11(-1.94%)
Jun 30, 2022 6.020 6.030 5.510 5.680 686,858 -0.39(-6.43%)
Jun 29, 2022 6.350 6.384 6.030 6.070 281,092 -0.33(-5.16%)
Jun 28, 2022 6.728 6.840 6.390 6.400 172,216 -0.31(-4.62%)
Jun 27, 2022 6.970 7.090 6.705 6.710 87,902 -0.26(-3.74%)
Jun 24, 2022 6.800 7.165 6.760 6.971 234,469 +0.10(+1.46%)
Jun 23, 2022 6.700 6.920 6.280 6.870 543,829 +0.02(+0.29%)
Jun 22, 2022 6.900 7.020 6.540 6.850 544,941 -0.15(-2.14%)
Jun 21, 2022 7.232 7.425 6.950 7.000 140,748 -0.10(-1.41%)
Jun 17, 2022 7.400 7.540 6.950 7.100 111,980 -0.29(-3.92%)
Jun 16, 2022 7.300 7.600 7.245 7.390 163,671 -0.26(-3.40%)
Jun 15, 2022 7.140 7.776 7.050 7.650 257,150 +0.49(+6.78%)
Jun 14, 2022 7.333 7.410 7.100 7.164 210,743 -0.30(-4.03%)
Jun 13, 2022 7.390 7.890 7.250 7.465 241,110 -0.46(-5.74%)
Jun 10, 2022 7.850 8.170 7.800 7.920 153,631 -0.13(-1.61%)
Jun 09, 2022 8.100 8.354 7.867 8.050 190,764 -0.06(-0.74%)
Jun 08, 2022 8.390 8.587 8.040 8.110 238,573 -0.28(-3.28%)
Jun 07, 2022 8.250 8.416 8.070 8.385 119,087 +0.15(+1.79%)
Jun 06, 2022 8.000 8.250 7.945 8.238 194,342 +0.18(+2.20%)
Jun 03, 2022 7.699 8.138 7.699 8.060 127,345 +0.11(+1.38%)
Jun 02, 2022 7.850 7.960 7.612 7.950 367,421 +0.20(+2.58%)
Jun 01, 2022 7.570 7.800 7.500 7.750 312,005 +0.08(+1.04%)
May 31, 2022 7.340 7.670 7.150 7.670 303,130 +0.29(+3.93%)
May 27, 2022 7.170 7.430 6.900 7.380 481,337 +0.23(+3.22%)
May 26, 2022 7.360 7.720 7.050 7.150 464,836 -0.40(-5.30%)
May 25, 2022 7.110 7.550 6.980 7.550 282,942 +0.37(+5.15%)
May 24, 2022 7.250 7.380 6.970 7.180 206,907 -0.32(-4.27%)
May 23, 2022 6.940 7.620 6.940 7.500 216,411 -0.02(-0.27%)
May 20, 2022 6.951 7.530 6.800 7.520 195,972 +0.47(+6.67%)
May 19, 2022 6.905 7.220 6.880 7.050 179,701 +0.05(+0.71%)
May 18, 2022 7.132 7.270 6.770 7.000 409,883 -0.17(-2.37%)
May 17, 2022 7.330 7.350 7.020 7.170 279,458 +0.06(+0.84%)
May 16, 2022 7.780 7.780 7.100 7.110 576,915 -0.58(-7.54%)
May 13, 2022 7.350 7.790 7.280 7.690 322,413 +0.34(+4.63%)
May 12, 2022 7.035 7.420 7.020 7.350 209,540 +0.00(+0.00%)
May 11, 2022 7.390 7.476 7.070 7.350 667,426 +0.06(+0.82%)
May 10, 2022 7.470 7.700 7.220 7.290 416,117 -0.21(-2.80%)
May 09, 2022 7.450 7.900 7.350 7.500 532,075 -0.28(-3.60%)
May 06, 2022 7.593 7.880 7.120 7.780 1,411,242 +0.15(+1.97%)
May 05, 2022 8.030 8.030 7.320 7.630 1,401,894 -0.32(-4.03%)
May 04, 2022 8.040 8.040 7.630 7.950 512,455 +0.00(+0.00%)
May 03, 2022 7.860 8.160 7.800 7.950 382,765 +0.00(+0.00%)
May 02, 2022 7.560 8.030 7.560 7.950 335,983 +0.09(+1.15%)
Apr 29, 2022 7.936 8.050 7.770 7.860 293,036 -0.17(-2.12%)
Apr 28, 2022 7.470 8.130 7.350 8.030 656,605 +0.58(+7.79%)
Apr 27, 2022 7.980 8.340 7.409 7.450 1,339,941 -0.49(-6.17%)
Apr 26, 2022 7.900 8.020 7.790 7.940 340,327 -0.06(-0.75%)
Apr 25, 2022 8.150 8.150 7.810 8.000 345,026 -0.13(-1.60%)
Apr 22, 2022 8.000 8.170 7.796 8.130 262,195 +0.11(+1.37%)
Apr 21, 2022 8.400 8.569 7.890 8.020 456,523 -0.38(-4.52%)
Apr 20, 2022 8.500 8.550 8.260 8.400 230,180 -0.09(-1.06%)
Apr 19, 2022 8.430 8.585 8.190 8.490 292,181 +0.09(+1.07%)
Apr 18, 2022 8.620 8.740 8.120 8.400 735,209 -0.25(-2.85%)
Apr 14, 2022 8.830 8.885 8.538 8.646 250,173 -0.08(-0.96%)
Apr 13, 2022 8.837 9.069 8.580 8.730 264,628 +0.03(+0.34%)
Apr 12, 2022 9.200 9.330 8.580 8.700 480,750 -0.37(-4.08%)
Apr 11, 2022 9.140 9.390 8.880 9.070 378,047 -0.08(-0.87%)
Apr 08, 2022 8.890 9.355 8.880 9.150 322,383 +0.03(+0.33%)
Apr 07, 2022 8.750 9.140 8.560 9.120 822,523 +0.12(+1.33%)
Apr 06, 2022 9.240 9.280 8.820 9.000 518,683 -0.19(-2.07%)
Apr 05, 2022 9.940 9.940 9.050 9.190 1,220,625 -0.65(-6.61%)
Apr 04, 2022 9.850 10.12 9.710 9.840 314,525 -0.21(-2.09%)
Apr 01, 2022 10.00 10.12 9.521 10.05 1,054,383 +0.11(+1.11%)
Mar 31, 2022 10.10 10.10 9.790 9.940 133,500 -0.12(-1.20%)
Mar 30, 2022 9.850 10.06 9.670 10.06 440,216 +0.27(+2.76%)
Mar 29, 2022 10.00 10.20 9.790 9.790 347,763 -0.26(-2.59%)
Mar 28, 2022 10.25 10.45 9.560 10.05 532,486 -0.28(-2.71%)
Mar 25, 2022 10.60 10.70 10.14 10.33 439,245 +0.12(+1.18%)
Mar 24, 2022 10.55 10.64 10.16 10.21 471,626 -0.07(-0.68%)
Mar 23, 2022 10.35 10.41 10.01 10.28 128,510 -0.02(-0.19%)
Mar 22, 2022 10.39 10.61 10.20 10.30 174,343 -0.05(-0.48%)
Mar 21, 2022 10.39 10.40 10.00 10.35 267,869 -0.07(-0.67%)
Mar 18, 2022 9.713 10.42 9.632 10.42 418,936 +0.71(+7.31%)
Mar 17, 2022 9.575 9.880 9.520 9.710 196,942 +0.16(+1.68%)
Mar 16, 2022 9.430 9.650 9.170 9.550 296,325 +0.20(+2.14%)
Mar 15, 2022 9.000 9.390 8.830 9.350 406,937 +0.37(+4.14%)
Mar 14, 2022 9.440 9.500 8.910 8.978 301,010 -0.36(-3.87%)
Mar 11, 2022 9.840 9.924 9.100 9.340 214,731 -0.50(-5.08%)
Mar 10, 2022 9.140 9.950 8.920 9.840 371,012 +0.60(+6.49%)
Mar 09, 2022 9.570 9.704 9.240 9.240 324,793 -0.09(-0.96%)
Mar 08, 2022 9.050 9.840 8.820 9.330 512,373 +0.30(+3.32%)
Mar 07, 2022 9.590 9.680 8.810 9.030 602,154 -0.56(-5.84%)
Mar 04, 2022 9.960 10.10 9.460 9.590 613,810 -0.51(-5.05%)
Mar 03, 2022 10.40 10.40 9.850 10.10 447,587 -0.13(-1.27%)
Mar 02, 2022 10.50 10.61 10.16 10.23 281,133 -0.28(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.