Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0699 +0.0025 (+3.71%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1400 0.1400 0.1140 0.1140 13,839 -0.00(-4.20%)
Feb 28, 2024 0.1140 0.1250 0.1140 0.1190 34,410 +0.00(+3.48%)
Feb 27, 2024 0.1250 0.1300 0.1150 0.1150 26,551 +0.00(+0.88%)
Feb 26, 2024 0.1052 0.1140 0.1052 0.1140 1,904 -0.02(-12.31%)
Feb 23, 2024 0.1220 0.1400 0.1050 0.1300 48,233 +0.01(+6.12%)
Feb 22, 2024 0.1020 0.1383 0.1020 0.1225 59,002 +0.01(+6.52%)
Feb 21, 2024 0.1090 0.1385 0.1040 0.1150 29,600 +0.01(+5.50%)
Feb 20, 2024 0.1020 0.1300 0.0970 0.1090 35,143 -0.02(-15.77%)
Feb 16, 2024 0.1243 0.1294 0.1020 0.1294 120,470 +0.00(+0.31%)
Feb 15, 2024 0.1254 0.1295 0.1254 0.1290 111,912 +0.01(+5.39%)
Feb 14, 2024 0.1100 0.1330 0.1045 0.1224 41,520 +0.02(+16.57%)
Feb 13, 2024 0.1030 0.1050 0.1000 0.1050 247,279 +0.00(+1.94%)
Feb 12, 2024 0.1000 0.1100 0.0901 0.1030 79,343 -0.01(-6.36%)
Feb 09, 2024 0.1100 0.1116 0.0901 0.1100 119,421 +0.01(+10.00%)
Feb 08, 2024 0.1100 0.1100 0.1000 0.1000 238,494 -0.01(-13.04%)
Feb 07, 2024 0.1159 0.1172 0.1100 0.1150 47,952 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1100 0.1150 90,888 -0.00(-1.88%)
Feb 05, 2024 0.1230 0.1400 0.1110 0.1172 28,253 -0.02(-13.12%)
Feb 02, 2024 0.1120 0.1349 0.1108 0.1349 125,000 +0.02(+19.91%)
Feb 01, 2024 0.1110 0.1200 0.1100 0.1125 33,685 +0.00(+1.35%)
Jan 31, 2024 0.1400 0.1400 0.1105 0.1110 24,592 +0.00(+0.00%)
Jan 30, 2024 0.1010 0.1400 0.1010 0.1110 60,707 -0.03(-20.71%)
Jan 29, 2024 0.1360 0.1450 0.1300 0.1400 96,983 -0.00(-3.45%)
Jan 26, 2024 0.1400 0.1600 0.1357 0.1450 169,678 +0.00(+3.57%)
Jan 25, 2024 0.1400 0.1500 0.1130 0.1400 130,023 +0.00(+0.00%)
Jan 24, 2024 0.1050 0.1400 0.0955 0.1400 157,987 +0.04(+37.52%)
Jan 23, 2024 0.1049 0.1050 0.0911 0.1018 158,003 -0.00(-3.05%)
Jan 22, 2024 0.0938 0.1090 0.0913 0.1050 181,599 +0.00(+5.00%)
Jan 19, 2024 0.0897 0.1000 0.0874 0.1000 489,883 +0.01(+12.36%)
Jan 18, 2024 0.0850 0.0900 0.0825 0.0890 281,857 +0.00(+3.49%)
Jan 17, 2024 0.0900 0.0950 0.0850 0.0860 69,727 -0.00(-4.76%)
Jan 16, 2024 0.0876 0.0950 0.0851 0.0903 99,012 +0.00(+0.44%)
Jan 12, 2024 0.0995 0.1087 0.0860 0.0899 107,777 -0.00(-0.11%)
Jan 11, 2024 0.1005 0.1089 0.0900 0.0900 120,751 -0.02(-17.36%)
Jan 10, 2024 0.0950 0.1089 0.0910 0.1089 221,485 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.0902 0.1089 126,940 -0.01(-5.30%)
Jan 08, 2024 0.1110 0.1230 0.1110 0.1150 43,590 +0.00(+0.00%)
Jan 05, 2024 0.1230 0.1230 0.1089 0.1150 114,577 -0.01(-6.50%)
Jan 04, 2024 0.1200 0.1230 0.1120 0.1230 18,204 +0.00(+0.41%)
Jan 03, 2024 0.1240 0.1250 0.1010 0.1225 109,547 -0.00(-0.65%)
Jan 02, 2024 0.1290 0.1300 0.1200 0.1233 68,153 -0.00(-1.36%)
Dec 29, 2023 0.1400 0.1400 0.1200 0.1250 195,179 -0.01(-10.65%)
Dec 28, 2023 0.1101 0.1424 0.1101 0.1399 11,283 -0.00(-1.76%)
Dec 27, 2023 0.1149 0.1424 0.1129 0.1424 43,312 +0.02(+19.76%)
Dec 26, 2023 0.1107 0.1300 0.1050 0.1189 127,893 -0.00(-0.83%)
Dec 22, 2023 0.1400 0.1400 0.1106 0.1199 230,709 -0.01(-9.85%)
Dec 21, 2023 0.1377 0.1450 0.1295 0.1330 41,998 -0.01(-5.00%)
Dec 20, 2023 0.1485 0.1500 0.1300 0.1400 38,082 -0.01(-4.76%)
Dec 19, 2023 0.1434 0.1600 0.1420 0.1470 30,430 -0.00(-3.10%)
Dec 18, 2023 0.1600 0.1600 0.1430 0.1517 75,030 -0.01(-5.19%)
Dec 15, 2023 0.1750 0.1750 0.1400 0.1600 50,165 -0.01(-7.94%)
Dec 14, 2023 0.1570 0.1738 0.1520 0.1738 79,562 +0.02(+10.00%)
Dec 13, 2023 0.1700 0.1700 0.1520 0.1580 37,332 -0.01(-7.00%)
Dec 12, 2023 0.1700 0.1750 0.1610 0.1699 59,973 -0.00(-2.69%)
Dec 11, 2023 0.1701 0.1800 0.1621 0.1746 45,092 +0.00(+0.92%)
Dec 08, 2023 0.1700 0.1800 0.1660 0.1730 44,267 -0.01(-3.84%)
Dec 07, 2023 0.1580 0.1800 0.1580 0.1799 58,668 -0.00(-2.23%)
Dec 06, 2023 0.1745 0.1900 0.1700 0.1840 25,847 -0.01(-3.16%)
Dec 05, 2023 0.1867 0.1990 0.1867 0.1900 440 +0.00(+0.05%)
Dec 04, 2023 0.1960 0.1989 0.1695 0.1899 7,310 +0.01(+5.50%)
Dec 01, 2023 0.1800 0.1825 0.1620 0.1800 7,606 -0.01(-2.70%)
Nov 30, 2023 0.1900 0.1900 0.1700 0.1850 25,317 -0.01(-2.63%)
Nov 29, 2023 0.1830 0.2000 0.1700 0.1900 111,671 -0.01(-4.52%)
Nov 28, 2023 0.1810 0.1990 0.1710 0.1990 46,650 +0.01(+2.58%)
Nov 27, 2023 0.1980 0.1980 0.1810 0.1940 22,128 +0.01(+6.01%)
Nov 24, 2023 0.1990 0.1990 0.1820 0.1830 32,862 -0.02(-8.04%)
Nov 22, 2023 0.1900 0.1990 0.1810 0.1990 17,614 +0.01(+2.58%)
Nov 21, 2023 0.2000 0.2000 0.1810 0.1940 37,100 -0.01(-3.00%)
Nov 20, 2023 0.1903 0.2000 0.1850 0.2000 41,182 +0.00(+0.05%)
Nov 17, 2023 0.1955 0.2000 0.1810 0.1999 38,737 +0.01(+8.05%)
Nov 16, 2023 0.2200 0.2200 0.1810 0.1850 42,642 -0.01(-5.27%)
Nov 15, 2023 0.2000 0.2000 0.1810 0.1953 24,346 -0.01(-7.00%)
Nov 14, 2023 0.2100 0.2279 0.1980 0.2100 95,488 +0.01(+5.05%)
Nov 13, 2023 0.1810 0.2000 0.1810 0.1999 36,255 +0.01(+4.93%)
Nov 10, 2023 0.2073 0.2159 0.1810 0.1905 30,264 -0.03(-11.76%)
Nov 09, 2023 0.2000 0.2159 0.1810 0.2159 44,990 +0.00(+0.42%)
Nov 08, 2023 0.2279 0.2279 0.2080 0.2150 10,577 +0.01(+3.86%)
Nov 07, 2023 0.2070 0.2299 0.2070 0.2070 7,658 -0.02(-8.00%)
Nov 06, 2023 0.2050 0.2299 0.2050 0.2250 4,656 +0.02(+11.11%)
Nov 03, 2023 0.1930 0.2050 0.1755 0.2025 104,296 -0.00(-1.17%)
Nov 02, 2023 0.2150 0.2300 0.1810 0.2049 228,384 -0.02(-6.86%)
Nov 01, 2023 0.2300 0.2300 0.2001 0.2200 49,007 +0.01(+3.58%)
Oct 31, 2023 0.2099 0.2300 0.2000 0.2124 129,637 +0.01(+3.61%)
Oct 30, 2023 0.2250 0.2400 0.2000 0.2050 76,267 -0.02(-8.89%)
Oct 27, 2023 0.2525 0.2550 0.2215 0.2250 93,944 -0.02(-9.96%)
Oct 26, 2023 0.2400 0.2499 0.2300 0.2499 79,879 -0.00(-0.04%)
Oct 25, 2023 0.2700 0.2700 0.2310 0.2500 75,493 -0.02(-7.41%)
Oct 24, 2023 0.3000 0.3000 0.2500 0.2700 50,277 -0.03(-11.45%)
Oct 23, 2023 0.2943 0.3084 0.2600 0.3049 36,364 +0.01(+3.60%)
Oct 20, 2023 0.3385 0.3480 0.2850 0.2943 99,516 -0.04(-10.82%)
Oct 19, 2023 0.3480 0.3480 0.3210 0.3300 31,260 -0.01(-2.94%)
Oct 18, 2023 0.3356 0.3440 0.3210 0.3400 19,037 +0.01(+3.03%)
Oct 17, 2023 0.3330 0.3330 0.3200 0.3300 3,600 -0.01(-2.94%)
Oct 16, 2023 0.2976 0.3470 0.2930 0.3400 30,733 +0.04(+13.33%)
Oct 13, 2023 0.3250 0.3449 0.2920 0.3000 47,299 -0.01(-2.76%)
Oct 12, 2023 0.3350 0.3430 0.3003 0.3085 172,459 -0.02(-6.60%)
Oct 11, 2023 0.3390 0.3470 0.3300 0.3303 24,841 -0.01(-2.57%)
Oct 10, 2023 0.3300 0.3390 0.3300 0.3390 52,855 +0.00(+0.59%)
Oct 09, 2023 0.3076 0.3370 0.2844 0.3370 16,090 +0.03(+8.74%)
Oct 06, 2023 0.3100 0.3100 0.2815 0.3099 44,657 +0.00(+0.78%)
Oct 05, 2023 0.3190 0.3215 0.2925 0.3075 55,384 +0.01(+2.53%)
Oct 04, 2023 0.3099 0.3099 0.2803 0.2999 94,939 +0.01(+3.41%)
Oct 03, 2023 0.2801 0.3095 0.2801 0.2900 9,447 +0.01(+2.91%)
Oct 02, 2023 0.2875 0.2900 0.2818 0.2818 19,344 -0.01(-2.79%)
Sep 29, 2023 0.3000 0.3079 0.2310 0.2899 222,694 -0.04(-10.80%)
Sep 28, 2023 0.3090 0.3490 0.2950 0.3250 45,496 +0.04(+15.66%)
Sep 27, 2023 0.3370 0.3590 0.2810 0.2810 86,560 -0.05(-14.72%)
Sep 26, 2023 0.3390 0.3590 0.3190 0.3295 208,450 -0.01(-1.52%)
Sep 25, 2023 0.3100 0.3346 0.3150 0.3346 94,610 +0.02(+7.94%)
Sep 22, 2023 0.3090 0.3100 0.2940 0.3100 41,670 +0.00(+0.32%)
Sep 21, 2023 0.3090 0.3090 0.2711 0.3090 33,632 +0.01(+3.34%)
Sep 20, 2023 0.2798 0.3290 0.2691 0.2990 147,217 +0.02(+6.86%)
Sep 19, 2023 0.2700 0.2800 0.2560 0.2798 33,758 +0.01(+3.63%)
Sep 18, 2023 0.2700 0.2800 0.2700 0.2700 74,917 +0.01(+4.25%)
Sep 15, 2023 0.2401 0.2680 0.2401 0.2590 5,176 -0.01(-4.04%)
Sep 14, 2023 0.2700 0.2700 0.2300 0.2699 18,942 -0.00(-0.04%)
Sep 13, 2023 0.2480 0.2730 0.2301 0.2700 18,937 +0.02(+8.87%)
Sep 12, 2023 0.2550 0.2750 0.2330 0.2480 12,045 -0.01(-2.75%)
Sep 11, 2023 0.2900 0.2900 0.2210 0.2550 69,887 -0.01(-3.70%)
Sep 08, 2023 0.2725 0.2790 0.2648 0.2648 12,247 -0.00(-0.08%)
Sep 07, 2023 0.2780 0.2800 0.2500 0.2650 52,835 -0.00(-0.60%)
Sep 06, 2023 0.2850 0.2850 0.2400 0.2666 19,523 +0.03(+11.08%)
Sep 05, 2023 0.2400 0.2400 0.2287 0.2400 28,849 +0.01(+3.23%)
Sep 01, 2023 0.2400 0.2450 0.2250 0.2325 35,817 -0.01(-3.12%)
Aug 31, 2023 0.2450 0.2450 0.2200 0.2400 84,120 +0.01(+2.52%)
Aug 30, 2023 0.2385 0.2418 0.2220 0.2341 38,150 -0.00(-1.84%)
Aug 29, 2023 0.2525 0.2550 0.2220 0.2385 61,464 -0.01(-4.60%)
Aug 28, 2023 0.2500 0.2525 0.2400 0.2500 77,676 +0.02(+7.30%)
Aug 25, 2023 0.2840 0.2840 0.2330 0.2330 65,255 -0.03(-12.08%)
Aug 24, 2023 0.2530 0.2840 0.2529 0.2650 629,433 +0.01(+3.92%)
Aug 23, 2023 0.2600 0.2600 0.2479 0.2550 62,453 -0.01(-3.41%)
Aug 22, 2023 0.2550 0.2690 0.2476 0.2640 73,393 +0.01(+3.53%)
Aug 21, 2023 0.2100 0.2650 0.2100 0.2550 594,772 +0.01(+6.07%)
Aug 18, 2023 0.2269 0.2404 0.2050 0.2404 75,096 +0.02(+7.18%)
Aug 17, 2023 0.2120 0.2243 0.2100 0.2243 51,723 +0.01(+4.81%)
Aug 16, 2023 0.2190 0.2190 0.2090 0.2140 50,794 +0.00(+1.86%)
Aug 15, 2023 0.2330 0.2330 0.2100 0.2101 57,525 -0.01(-5.57%)
Aug 14, 2023 0.2060 0.2499 0.2055 0.2225 277,853 +0.00(+1.18%)
Aug 11, 2023 0.2340 0.2340 0.2050 0.2199 32,235 +0.00(+2.28%)
Aug 10, 2023 0.1910 0.2389 0.1910 0.2150 115,596 +0.01(+3.42%)
Aug 09, 2023 0.2250 0.2400 0.1605 0.2079 538,011 -0.03(-13.37%)
Aug 08, 2023 0.2530 0.2530 0.2210 0.2400 37,668 -0.01(-5.51%)
Aug 07, 2023 0.2640 0.2640 0.2160 0.2540 187,153 -0.02(-5.93%)
Aug 04, 2023 0.2850 0.2949 0.2700 0.2700 182,422 -0.01(-2.88%)
Aug 03, 2023 0.3100 0.3100 0.2720 0.2780 161,001 -0.02(-7.33%)
Aug 02, 2023 0.2850 0.3100 0.2825 0.3000 59,804 +0.01(+3.63%)
Aug 01, 2023 0.2900 0.2990 0.2751 0.2895 98,962 +0.03(+11.35%)
Jul 31, 2023 0.2990 0.2990 0.2571 0.2600 237,847 -0.02(-5.45%)
Jul 28, 2023 0.2750 0.2750 0.2600 0.2750 57,444 +0.01(+2.42%)
Jul 27, 2023 0.2899 0.3000 0.2600 0.2685 158,783 -0.02(-7.41%)
Jul 26, 2023 0.2700 0.2900 0.2650 0.2900 93,517 +0.02(+8.41%)
Jul 25, 2023 0.3000 0.3000 0.2580 0.2675 116,468 -0.02(-6.14%)
Jul 24, 2023 0.2560 0.3000 0.2560 0.2850 49,046 -0.01(-1.72%)
Jul 21, 2023 0.3180 0.3470 0.2660 0.2900 106,509 -0.01(-3.17%)
Jul 20, 2023 0.2903 0.3000 0.2810 0.2995 123,060 -0.00(-0.17%)
Jul 19, 2023 0.3000 0.3320 0.2905 0.3000 53,175 +0.00(+0.00%)
Jul 18, 2023 0.3227 0.3439 0.2958 0.3000 64,279 -0.01(-4.52%)
Jul 17, 2023 0.3050 0.3142 0.2900 0.3142 252,888 -0.01(-1.78%)
Jul 14, 2023 0.3350 0.3480 0.2900 0.3199 196,303 +0.01(+3.19%)
Jul 13, 2023 0.3000 0.3400 0.2869 0.3100 151,667 +0.01(+3.33%)
Jul 12, 2023 0.3000 0.3690 0.2900 0.3000 257,870 -0.02(-6.25%)
Jul 11, 2023 0.3310 0.3750 0.3200 0.3200 164,469 -0.02(-4.48%)
Jul 10, 2023 0.3400 0.4400 0.3100 0.3350 454,158 +0.00(+0.60%)
Jul 07, 2023 0.1917 0.3420 0.1900 0.3330 446,555 +0.14(+73.89%)
Jul 06, 2023 0.2085 0.2300 0.1915 0.1915 94,056 -0.03(-12.52%)
Jul 05, 2023 0.2250 0.2290 0.1901 0.2189 237,511 +0.00(+1.34%)
Jul 03, 2023 0.2375 0.2375 0.2160 0.2160 13,011 -0.01(-4.04%)
Jun 30, 2023 0.1900 0.2475 0.1873 0.2251 373,057 +0.03(+16.03%)
Jun 29, 2023 0.1828 0.2089 0.1803 0.1940 360,112 +0.04(+25.16%)
Jun 28, 2023 0.2760 0.2909 0.1494 0.1550 1,394,625 -0.12(-44.14%)
Jun 27, 2023 0.3098 0.3140 0.2753 0.2775 353,753 -0.03(-9.61%)
Jun 26, 2023 0.3900 0.3900 0.2550 0.3070 747,794 -0.10(-25.12%)
Jun 23, 2023 0.4200 0.4200 0.3875 0.4100 326,576 +0.00(+1.23%)
Jun 22, 2023 0.4349 0.4350 0.4000 0.4050 90,727 +0.01(+1.25%)
Jun 21, 2023 0.4200 0.4200 0.4000 0.4000 132,859 -0.02(-4.53%)
Jun 20, 2023 0.4110 0.4700 0.4110 0.4190 121,012 +0.00(+0.05%)
Jun 16, 2023 0.4200 0.4400 0.4168 0.4188 103,942 -0.00(-0.29%)
Jun 15, 2023 0.4400 0.4400 0.4000 0.4200 152,832 +0.00(+0.60%)
Jun 14, 2023 0.4850 0.4850 0.4103 0.4175 170,748 -0.01(-1.81%)
Jun 13, 2023 0.4400 0.4400 0.4100 0.4252 186,216 -0.01(-3.36%)
Jun 12, 2023 0.4713 0.4713 0.4200 0.4400 164,371 -0.01(-1.98%)
Jun 09, 2023 0.4199 0.4900 0.3950 0.4489 292,024 -0.00(-0.22%)
Jun 08, 2023 0.4820 0.4900 0.3900 0.4499 325,170 -0.04(-8.18%)
Jun 07, 2023 0.4900 0.4900 0.4800 0.4900 104,739 +0.00(+0.00%)
Jun 06, 2023 0.4825 0.4900 0.4790 0.4900 18,063 +0.00(+0.00%)
Jun 05, 2023 0.4900 0.5200 0.4800 0.4900 87,637 -0.01(-2.00%)
Jun 02, 2023 0.5298 0.5600 0.4704 0.5000 61,631 +0.00(+0.00%)
Jun 01, 2023 0.5200 0.5300 0.4616 0.5000 73,456 -0.01(-1.96%)
May 31, 2023 0.5400 0.5500 0.4600 0.5100 134,186 -0.03(-5.56%)
May 30, 2023 0.6198 0.6198 0.4794 0.5400 212,378 -0.06(-10.74%)
May 26, 2023 0.6150 0.6199 0.6000 0.6050 25,136 -0.01(-2.40%)
May 25, 2023 0.6010 0.6300 0.6000 0.6199 69,418 +0.00(+0.23%)
May 24, 2023 0.6050 0.6185 0.6050 0.6185 28,136 +0.02(+3.08%)
May 23, 2023 0.6249 0.6295 0.5900 0.6000 53,592 +0.00(+0.00%)
May 22, 2023 0.6300 0.6300 0.5800 0.6000 57,959 +0.01(+1.18%)
May 19, 2023 0.5900 0.5960 0.5900 0.5930 38,013 -0.00(-0.55%)
May 18, 2023 0.5801 0.6170 0.5775 0.5963 131,697 -0.01(-1.84%)
May 17, 2023 0.6025 0.6100 0.5700 0.6075 41,908 +0.00(+0.76%)
May 16, 2023 0.5995 0.6100 0.5600 0.6029 167,875 +0.02(+2.97%)
May 15, 2023 0.5995 0.5995 0.5600 0.5855 16,985 +0.03(+4.55%)
May 12, 2023 0.5600 0.5900 0.5600 0.5600 70,685 -0.01(-1.20%)
May 11, 2023 0.5725 0.5850 0.5668 0.5668 81,276 +0.00(+0.00%)
May 10, 2023 0.5795 0.6200 0.5510 0.5668 75,129 +0.02(+2.96%)
May 09, 2023 0.5200 0.5750 0.5010 0.5505 209,477 +0.02(+2.90%)
May 08, 2023 0.5200 0.5500 0.5000 0.5350 65,688 +0.03(+4.90%)
May 05, 2023 0.5100 0.5300 0.5100 0.5100 21,845 +0.00(+0.00%)
May 04, 2023 0.5000 0.5300 0.4750 0.5100 106,885 +0.01(+2.00%)
May 03, 2023 0.4911 0.5300 0.4911 0.5000 164,272 +0.01(+1.83%)
May 02, 2023 0.4950 0.5100 0.4900 0.4910 18,306 -0.00(-0.81%)
May 01, 2023 0.5200 0.5200 0.4800 0.4950 27,443 -0.02(-4.79%)
Apr 28, 2023 0.5100 0.5200 0.4800 0.5199 7,003 +0.02(+3.98%)
Apr 27, 2023 0.5700 0.5700 0.4975 0.5000 79,620 -0.04(-8.07%)
Apr 26, 2023 0.5175 0.5439 0.4800 0.5439 56,218 +0.04(+7.70%)
Apr 25, 2023 0.4550 0.5050 0.4500 0.5050 74,448 +0.04(+7.45%)
Apr 24, 2023 0.5000 0.5000 0.4520 0.4700 88,716 -0.02(-4.08%)
Apr 21, 2023 0.4220 0.6000 0.4210 0.4900 178,438 +0.08(+18.50%)
Apr 20, 2023 0.5000 0.5100 0.4030 0.4135 181,050 -0.09(-17.28%)
Apr 19, 2023 0.4051 0.5100 0.3700 0.4999 300,419 +0.09(+21.93%)
Apr 18, 2023 0.5795 0.5795 0.3422 0.4100 321,182 -0.07(-15.32%)
Apr 17, 2023 0.5098 0.5397 0.4675 0.4842 57,233 -0.03(-5.98%)
Apr 14, 2023 0.5200 0.5200 0.4200 0.5150 106,527 -0.01(-1.90%)
Apr 13, 2023 0.5850 0.5850 0.4120 0.5250 152,552 -0.05(-8.02%)
Apr 12, 2023 0.6300 0.6300 0.5600 0.5708 130,977 -0.03(-4.87%)
Apr 11, 2023 0.6125 0.6200 0.5803 0.6000 69,396 -0.02(-2.44%)
Apr 10, 2023 0.6200 0.6500 0.5800 0.6150 202,767 +0.03(+4.24%)
Apr 06, 2023 0.5950 0.5950 0.5805 0.5900 35,778 +0.00(+0.48%)
Apr 05, 2023 0.5740 0.5900 0.5700 0.5872 42,494 +0.00(+0.46%)
Apr 04, 2023 0.5510 0.5990 0.5510 0.5845 85,314 +0.02(+4.00%)
Apr 03, 2023 0.6200 0.6200 0.5500 0.5620 161,183 -0.02(-3.93%)
Mar 31, 2023 0.5745 0.6200 0.5700 0.5850 91,983 +0.02(+3.12%)
Mar 30, 2023 0.5962 0.6048 0.5200 0.5673 130,974 -0.05(-7.38%)
Mar 29, 2023 0.5400 0.6590 0.5000 0.6125 321,255 +0.07(+13.43%)
Mar 28, 2023 0.4000 0.5500 0.4000 0.5400 294,018 +0.12(+28.66%)
Mar 27, 2023 0.4280 0.4280 0.3850 0.4197 133,377 -0.01(-1.94%)
Mar 24, 2023 0.4075 0.4390 0.3710 0.4280 221,415 +0.03(+7.81%)
Mar 23, 2023 0.3890 0.4000 0.3740 0.3970 96,817 +0.01(+2.06%)
Mar 22, 2023 0.3970 0.3970 0.3711 0.3890 42,797 +0.00(+0.46%)
Mar 21, 2023 0.3500 0.3900 0.3500 0.3872 223,792 -0.00(-0.46%)
Mar 20, 2023 0.3520 0.4095 0.3520 0.3890 82,779 +0.04(+10.04%)
Mar 17, 2023 0.3380 0.3940 0.3380 0.3535 212,375 +0.02(+4.59%)
Mar 16, 2023 0.3290 0.3405 0.3220 0.3380 47,350 +0.02(+5.79%)
Mar 15, 2023 0.3330 0.3590 0.3000 0.3195 262,351 -0.02(-6.03%)
Mar 14, 2023 0.3199 0.3400 0.3105 0.3400 186,348 +0.03(+7.94%)
Mar 13, 2023 0.3100 0.3400 0.2700 0.3150 220,397 +0.01(+2.51%)
Mar 10, 2023 0.2700 0.3390 0.2650 0.3073 177,750 +0.02(+7.82%)
Mar 09, 2023 0.2780 0.2890 0.2600 0.2850 183,522 +0.01(+3.67%)
Mar 08, 2023 0.2915 0.2915 0.2500 0.2749 227,189 -0.02(-5.86%)
Mar 07, 2023 0.2655 0.2990 0.2655 0.2920 189,887 +0.01(+4.32%)
Mar 06, 2023 0.3040 0.3040 0.2650 0.2799 252,405 -0.02(-7.93%)
Mar 03, 2023 0.3350 0.3625 0.2900 0.3040 134,880 -0.03(-9.25%)
Mar 02, 2023 0.3500 0.3550 0.3250 0.3350 99,261 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.