Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: QIND )

0.0830 +0.0030 (+3.75%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0850 0.0900 0.0610 0.0800 203,119 -0.01(-8.68%)
Apr 30, 2024 0.0909 0.0934 0.0851 0.0876 7,503 -0.01(-6.31%)
Apr 29, 2024 0.0900 0.0935 0.0851 0.0935 6,800 -0.00(-0.64%)
Apr 26, 2024 0.0978 0.1000 0.0852 0.0941 29,755 +0.00(+3.63%)
Apr 25, 2024 0.0980 0.0980 0.0850 0.0908 4,000 +0.01(+5.83%)
Apr 24, 2024 0.0928 0.1000 0.0855 0.0858 17,730 -0.00(-3.60%)
Apr 23, 2024 0.0979 0.0979 0.0890 0.0890 39,818 -0.01(-9.18%)
Apr 22, 2024 0.0890 0.1000 0.0890 0.0980 34,118 +0.00(+1.87%)
Apr 19, 2024 0.0844 0.1000 0.0800 0.0962 11,910 -0.00(-3.80%)
Apr 18, 2024 0.1000 0.1000 0.0890 0.1000 70,211 +0.00(+5.04%)
Apr 17, 2024 0.1190 0.1190 0.0920 0.0952 165,433 -0.02(-16.05%)
Apr 16, 2024 0.1200 0.1200 0.1100 0.1134 30,691 -0.01(-5.50%)
Apr 15, 2024 0.1200 0.1200 0.1100 0.1200 95,695 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1280 0.1100 0.1200 68,756 +0.01(+9.09%)
Apr 11, 2024 0.1040 0.1100 0.0990 0.1100 59,769 +0.01(+5.77%)
Apr 10, 2024 0.0940 0.1040 0.0900 0.1040 100,854 +0.00(+3.59%)
Apr 09, 2024 0.1004 0.1060 0.1004 0.1004 335,758 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.1250 0.0830 0.1004 868,277 -0.06(-37.25%)
Apr 05, 2024 0.1240 0.1802 0.1200 0.1600 379,619 +0.04(+28.51%)
Apr 04, 2024 0.1218 0.1250 0.1200 0.1245 123,875 +0.00(+2.89%)
Apr 03, 2024 0.1200 0.1236 0.1195 0.1210 82,410 +0.00(+0.83%)
Apr 02, 2024 0.1100 0.1250 0.1100 0.1200 94,524 +0.00(+0.08%)
Apr 01, 2024 0.1060 0.1199 0.0921 0.1199 2,568 +0.00(+0.00%)
Mar 28, 2024 0.0920 0.1199 0.0920 0.1199 33,491 +0.02(+19.90%)
Mar 27, 2024 0.1150 0.1150 0.1000 0.1000 24,001 -0.02(-16.60%)
Mar 26, 2024 0.0780 0.1250 0.0780 0.1199 82,977 +0.04(+43.08%)
Mar 25, 2024 0.0900 0.0940 0.0800 0.0838 57,217 +0.00(+5.67%)
Mar 22, 2024 0.0812 0.0950 0.0790 0.0793 122,235 -0.02(-16.44%)
Mar 21, 2024 0.0900 0.1000 0.0811 0.0949 131,883 -0.01(-5.01%)
Mar 20, 2024 0.0905 0.0999 0.0905 0.0999 200 +0.00(+0.00%)
Mar 19, 2024 0.0945 0.1000 0.0891 0.0999 36,444 +0.00(+0.91%)
Mar 18, 2024 0.0990 0.1000 0.0990 0.0990 50,796 +0.00(+0.00%)
Mar 15, 2024 0.0995 0.1000 0.0990 0.0990 50,587 -0.00(-0.90%)
Mar 14, 2024 0.1060 0.1060 0.0990 0.0999 138,843 -0.01(-5.75%)
Mar 13, 2024 0.1133 0.1133 0.1060 0.1060 16,906 -0.01(-7.83%)
Mar 12, 2024 0.1170 0.1170 0.1030 0.1150 49,792 -0.01(-10.85%)
Mar 11, 2024 0.1070 0.1300 0.1070 0.1290 36,661 -0.00(-0.77%)
Mar 08, 2024 0.1060 0.1300 0.1020 0.1300 64,502 +0.00(+0.00%)
Mar 07, 2024 0.1299 0.1300 0.1030 0.1300 10,986 +0.00(+0.15%)
Mar 06, 2024 0.1100 0.1300 0.1032 0.1298 39,365 -0.01(-3.78%)
Mar 05, 2024 0.1100 0.1349 0.1100 0.1349 6,300 +0.00(+0.67%)
Mar 04, 2024 0.1340 0.1340 0.1175 0.1340 5,660 +0.01(+7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.