Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0119 +0.0003 (+2.59%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0130 0.0130 0.0119 0.0119 12,000 +0.00(+2.59%)
Jan 29, 2026 0.0110 0.0119 0.0100 0.0116 246,850 -0.00(-3.33%)
Jan 28, 2026 0.0120 0.0120 0.0120 0.0120 195,590 +0.00(+0.00%)
Jan 27, 2026 0.0121 0.0130 0.0120 0.0120 79,641 -0.00(-6.98%)
Jan 26, 2026 0.0120 0.0132 0.0110 0.0129 590,150 +0.00(+25.24%)
Jan 23, 2026 0.0139 0.0155 0.0103 0.0103 1,050,647 -0.01(-37.58%)
Jan 22, 2026 0.0180 0.0180 0.0130 0.0165 1,077,723 -0.00(-13.16%)
Jan 21, 2026 0.0170 0.0192 0.0160 0.0190 226,950 -0.00(-2.06%)
Jan 20, 2026 0.0181 0.0194 0.0181 0.0194 510,582 +0.00(+0.52%)
Jan 16, 2026 0.0215 0.0215 0.0193 0.0193 89,700 -0.00(-7.66%)
Jan 14, 2026 0.0209 0 -0.00(-7.11%)
Jan 13, 2026 0.0218 0.0225 0.0190 0.0225 29,600 -0.00(-1.32%)
Jan 12, 2026 0.0200 0.0228 0.0200 0.0228 22,100 +0.00(+4.59%)
Jan 09, 2026 0.0222 0.0222 0.0200 0.0218 15,334 -0.00(-0.91%)
Jan 08, 2026 0.0221 0.0221 0.0220 0.0220 5,476 -0.00(-3.51%)
Jan 07, 2026 0.0228 0.0228 0.0220 0.0228 100,100 +0.00(+9.62%)
Jan 06, 2026 0.0200 0.0208 0.0200 0.0208 37,113 +0.00(+1.46%)
Jan 05, 2026 0.0180 0.0208 0.0179 0.0205 137,119 +0.00(+2.50%)
Jan 02, 2026 0.0191 0.0212 0.0180 0.0200 353,186 -0.00(-13.04%)
Dec 31, 2025 0.0190 0.0230 0.0190 0.0230 141,970 +0.00(+0.00%)
Dec 30, 2025 0.0194 0.0230 0.0190 0.0230 26,750 +0.00(+0.00%)
Dec 29, 2025 0.0191 0.0230 0.0191 0.0230 291,170 +0.00(+3.60%)
Dec 26, 2025 0.0210 0.0230 0.0185 0.0222 7,737 +0.00(+3.74%)
Dec 23, 2025 0.0214 0 +0.00(+2.39%)
Dec 22, 2025 0.0201 0.0209 0.0201 0.0209 5,875 +0.00(+0.48%)
Dec 19, 2025 0.0203 0.0208 0.0190 0.0208 36,350 -0.00(-1.89%)
Dec 18, 2025 0.0210 0.0212 0.0193 0.0212 114,508 +0.00(+4.43%)
Dec 17, 2025 0.0192 0.0215 0.0192 0.0203 263,941 -0.00(-3.33%)
Dec 16, 2025 0.0203 0.0210 0.0192 0.0210 10,494 -0.00(-3.23%)
Dec 15, 2025 0.0217 0.0217 0.0190 0.0217 57,995 +0.00(+2.36%)
Dec 12, 2025 0.0213 0.0219 0.0200 0.0212 84,209 -0.00(-3.64%)
Dec 11, 2025 0.0220 0.0220 0.0188 0.0220 21,771 +0.00(+10.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 25,000 -0.00(-7.83%)
Dec 09, 2025 0.0230 0.0236 0.0201 0.0217 79,809 -0.00(-5.65%)
Dec 08, 2025 0.0202 0.0230 0.0198 0.0230 137,332 +0.00(+0.00%)
Dec 05, 2025 0.0230 0.0231 0.0230 0.0230 30,800 +0.00(+0.00%)
Dec 04, 2025 0.0210 0.0234 0.0210 0.0230 30,990 -0.00(-1.71%)
Dec 03, 2025 0.0240 0.0242 0.0211 0.0234 82,665 -0.00(-2.50%)
Dec 02, 2025 0.0212 0.0240 0.0203 0.0240 56,600 +0.00(+8.11%)
Dec 01, 2025 0.0210 0.0240 0.0210 0.0222 104,825 -0.00(-7.50%)
Nov 28, 2025 0.0190 0.0240 0.0190 0.0240 6,100 +0.00(+4.35%)
Nov 26, 2025 0.0220 0.0230 0.0220 0.0230 41,756 +0.00(+24.32%)
Nov 24, 2025 0.0185 0 -0.00(-14.35%)
Nov 21, 2025 0.0220 0.0230 0.0071 0.0216 172,954 +0.00(+0.93%)
Nov 20, 2025 0.0190 0.0222 0.0190 0.0214 75,272 +0.00(+3.88%)
Nov 19, 2025 0.0220 0.0222 0.0206 0.0206 15,936 -0.00(-15.92%)
Nov 17, 2025 0.0245 0 +0.00(+4.26%)
Nov 14, 2025 0.0207 0.0235 0.0206 0.0235 14,319 +0.00(+12.44%)
Nov 13, 2025 0.0208 0.0220 0.0206 0.0209 21,519 -0.00(-11.06%)
Nov 12, 2025 0.0230 0.0235 0.0204 0.0235 56,105 +0.00(+4.44%)
Nov 11, 2025 0.0230 0.0230 0.0225 0.0225 31,262 -0.00(-5.86%)
Nov 10, 2025 0.0241 0.0242 0.0203 0.0239 261,969 +0.00(+0.00%)
Nov 07, 2025 0.0239 0.0239 0.0239 0.0239 605 -0.00(-0.42%)
Nov 06, 2025 0.0222 0.0248 0.0200 0.0240 205,680 -0.00(-4.00%)
Nov 05, 2025 0.0246 0.0250 0.0210 0.0250 69,078 +0.00(+0.00%)
Nov 04, 2025 0.0255 0.0255 0.0239 0.0250 18,753 +0.00(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.