Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0231 -0.0027 (-10.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0259 0.0259 0.0225 0.0231 393,063 -0.00(-10.47%)
Oct 07, 2025 0.0230 0.0258 0.0230 0.0258 530,192 -0.00(-0.39%)
Oct 06, 2025 0.0253 0.0260 0.0230 0.0259 35,850 +0.00(+1.97%)
Oct 03, 2025 0.0248 0.0260 0.0231 0.0254 49,860 -0.00(-3.79%)
Oct 02, 2025 0.0249 0.0265 0.0231 0.0264 132,272 +0.00(+1.15%)
Oct 01, 2025 0.0256 0.0285 0.0221 0.0261 428,281 -0.00(-10.00%)
Sep 30, 2025 0.0234 0.0316 0.0221 0.0290 2,628,830 +0.00(+13.28%)
Sep 29, 2025 0.0242 0.0279 0.0227 0.0256 302,286 +0.00(+5.79%)
Sep 26, 2025 0.0282 0.0300 0.0233 0.0242 823,919 -0.00(-13.88%)
Sep 25, 2025 0.0221 0.0281 0.0212 0.0281 1,227,685 +0.01(+26.01%)
Sep 24, 2025 0.0195 0.0230 0.0176 0.0223 689,884 +0.00(+11.50%)
Sep 23, 2025 0.0185 0.0200 0.0162 0.0200 56,000 +0.00(+0.00%)
Sep 22, 2025 0.0198 0.0210 0.0190 0.0200 274,878 -0.00(-4.31%)
Sep 19, 2025 0.0207 0.0209 0.0194 0.0209 22,874 -0.00(-0.48%)
Sep 18, 2025 0.0219 0.0219 0.0183 0.0210 341,970 -0.00(-8.70%)
Sep 17, 2025 0.0193 0.0230 0.0188 0.0230 60,365 +0.00(+0.00%)
Sep 16, 2025 0.0230 0.0230 0.0178 0.0230 297,646 +0.00(+0.00%)
Sep 15, 2025 0.0209 0.0230 0.0178 0.0230 295,138 +0.00(+0.00%)
Sep 12, 2025 0.0225 0.0234 0.0180 0.0230 78,346 +0.00(+0.88%)
Sep 11, 2025 0.0200 0.0235 0.0187 0.0228 260,750 -0.00(-2.98%)
Sep 10, 2025 0.0228 0.0235 0.0209 0.0235 2,300 +0.00(+11.90%)
Sep 09, 2025 0.0238 0.0245 0.0200 0.0210 51,805 -0.00(-14.29%)
Sep 08, 2025 0.0225 0.0245 0.0211 0.0245 10,300 +0.00(+8.89%)
Sep 05, 2025 0.0225 0.0245 0.0212 0.0225 18,262 -0.00(-8.16%)
Sep 04, 2025 0.0219 0.0245 0.0219 0.0245 3,488 +0.00(+6.52%)
Sep 03, 2025 0.0201 0.0245 0.0200 0.0230 634,491 +0.00(+22.34%)
Sep 02, 2025 0.0200 0.0200 0.0170 0.0188 47,169 -0.00(-6.47%)
Aug 29, 2025 0.0209 0.0209 0.0181 0.0201 74,300 -0.00(-3.37%)
Aug 28, 2025 0.0235 0.0235 0.0181 0.0208 429,997 -0.00(-6.73%)
Aug 27, 2025 0.0223 0.0223 0.0220 0.0223 36,710 +0.00(+0.90%)
Aug 26, 2025 0.0235 0.0235 0.0220 0.0221 31,230 -0.00(-5.96%)
Aug 25, 2025 0.0230 0.0235 0.0209 0.0235 57,794 +0.00(+5.86%)
Aug 22, 2025 0.0215 0.0234 0.0209 0.0222 60,351 +0.00(+3.74%)
Aug 21, 2025 0.0211 0.0215 0.0209 0.0214 1,100 +0.00(+0.00%)
Aug 20, 2025 0.0211 0.0215 0.0211 0.0214 8,323 +0.00(+0.47%)
Aug 19, 2025 0.0218 0.0218 0.0213 0.0213 58,766 -0.00(-5.33%)
Aug 18, 2025 0.0234 0.0239 0.0209 0.0225 245,878 +0.00(+3.69%)
Aug 15, 2025 0.0224 0.0249 0.0217 0.0217 180,990 -0.00(-3.98%)
Aug 14, 2025 0.0223 0.0226 0.0211 0.0226 151,693 -0.00(-3.42%)
Aug 13, 2025 0.0224 0.0234 0.0210 0.0234 25,171 +0.00(+4.46%)
Aug 12, 2025 0.0224 0.0224 0.0219 0.0224 20,500 -0.00(-0.44%)
Aug 11, 2025 0.0218 0.0225 0.0210 0.0225 726,722 +0.00(+4.65%)
Aug 08, 2025 0.0232 0.0250 0.0210 0.0215 259,885 -0.00(-6.93%)
Aug 07, 2025 0.0260 0.0284 0.0210 0.0231 4,613,765 -0.00(-16.61%)
Aug 06, 2025 0.0229 0.0299 0.0220 0.0277 5,694,866 +0.01(+35.12%)
Aug 05, 2025 0.0218 0.0224 0.0180 0.0205 720,119 -0.00(-5.53%)
Aug 04, 2025 0.0263 0.0268 0.0205 0.0217 1,193,694 -0.00(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.