Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:QIND)

0.0212 -0.0008 (-3.64%)

Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0213	0.0219	0.0200	0.0212	84,209	-0.00(-3.64%)
Dec 11, 2025	0.0220	0.0220	0.0188	0.0220	21,771	+0.00(+10.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	25,000	-0.00(-7.83%)
Dec 09, 2025	0.0230	0.0236	0.0201	0.0217	79,809	-0.00(-5.65%)
Dec 08, 2025	0.0202	0.0230	0.0198	0.0230	137,332	+0.00(+0.00%)
Dec 05, 2025	0.0230	0.0231	0.0230	0.0230	30,800	+0.00(+0.00%)
Dec 04, 2025	0.0210	0.0234	0.0210	0.0230	30,990	-0.00(-1.71%)
Dec 03, 2025	0.0240	0.0242	0.0211	0.0234	82,665	-0.00(-2.50%)
Dec 02, 2025	0.0212	0.0240	0.0203	0.0240	56,600	+0.00(+8.11%)
Dec 01, 2025	0.0210	0.0240	0.0210	0.0222	104,825	-0.00(-7.50%)
Nov 28, 2025	0.0190	0.0240	0.0190	0.0240	6,100	+0.00(+4.35%)
Nov 26, 2025	0.0220	0.0230	0.0220	0.0230	41,756	+0.00(+24.32%)
Nov 24, 2025				0.0185	0	-0.00(-14.35%)
Nov 21, 2025	0.0220	0.0230	0.0071	0.0216	172,954	+0.00(+0.93%)
Nov 20, 2025	0.0190	0.0222	0.0190	0.0214	75,272	+0.00(+3.88%)
Nov 19, 2025	0.0220	0.0222	0.0206	0.0206	15,936	-0.00(-15.92%)
Nov 17, 2025				0.0245	0	+0.00(+4.26%)
Nov 14, 2025	0.0207	0.0235	0.0206	0.0235	14,319	+0.00(+12.44%)
Nov 13, 2025	0.0208	0.0220	0.0206	0.0209	21,519	-0.00(-11.06%)
Nov 12, 2025	0.0230	0.0235	0.0204	0.0235	56,105	+0.00(+4.44%)
Nov 11, 2025	0.0230	0.0230	0.0225	0.0225	31,262	-0.00(-5.86%)
Nov 10, 2025	0.0241	0.0242	0.0203	0.0239	261,969	+0.00(+0.00%)
Nov 07, 2025	0.0239	0.0239	0.0239	0.0239	605	-0.00(-0.42%)
Nov 06, 2025	0.0222	0.0248	0.0200	0.0240	205,680	-0.00(-4.00%)
Nov 05, 2025	0.0246	0.0250	0.0210	0.0250	69,078	+0.00(+0.00%)
Nov 04, 2025	0.0255	0.0255	0.0239	0.0250	18,753	+0.00(+4.17%)
Nov 03, 2025	0.0248	0.0268	0.0240	0.0240	273,225	+0.00(+2.13%)
Oct 31, 2025	0.0276	0.0280	0.0228	0.0235	66,385	-0.00(-14.23%)
Oct 30, 2025	0.0222	0.0290	0.0213	0.0274	244,168	-0.00(-5.52%)
Oct 29, 2025	0.0216	0.0290	0.0216	0.0290	85,276	+0.00(+9.85%)
Oct 28, 2025	0.0210	0.0267	0.0204	0.0264	298,471	-0.00(-2.22%)
Oct 27, 2025	0.0240	0.0350	0.0204	0.0270	492,240	-0.00(-15.36%)
Oct 24, 2025	0.0218	0.0319	0.0206	0.0319	12,040	+0.01(+42.41%)
Oct 23, 2025	0.0224	0.0224	0.0224	0.0224	1,072	+0.00(+5.66%)
Oct 22, 2025	0.0193	0.0212	0.0183	0.0212	154,807	+0.00(+10.99%)
Oct 21, 2025	0.0181	0.0199	0.0181	0.0191	40,750	-0.00(-0.52%)
Oct 20, 2025	0.0180	0.0196	0.0180	0.0192	210,220	+0.00(+1.05%)
Oct 17, 2025	0.0200	0.0239	0.0180	0.0190	303,270	-0.00(-14.80%)
Oct 16, 2025	0.0200	0.0245	0.0200	0.0223	20,475	+0.00(+6.19%)
Oct 15, 2025	0.0200	0.0211	0.0195	0.0210	341,268	+0.00(+7.14%)
Oct 14, 2025	0.0204	0.0204	0.0196	0.0196	95,961	-0.00(-4.39%)
Oct 13, 2025	0.0240	0.0240	0.0203	0.0205	1,412,485	-0.00(-13.50%)
Oct 10, 2025	0.0239	0.0240	0.0230	0.0237	20,605	-0.00(-0.42%)
Oct 09, 2025	0.0221	0.0247	0.0220	0.0238	2,686,530	+0.00(+3.03%)
Oct 08, 2025	0.0259	0.0259	0.0225	0.0231	393,063	-0.00(-10.47%)
Oct 07, 2025	0.0230	0.0258	0.0230	0.0258	530,192	-0.00(-0.39%)
Oct 06, 2025	0.0253	0.0260	0.0230	0.0259	35,850	+0.00(+1.97%)
Oct 03, 2025	0.0248	0.0260	0.0231	0.0254	49,860	-0.00(-3.79%)
Oct 02, 2025	0.0249	0.0265	0.0231	0.0264	132,272	+0.00(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:QIND)

Historical Prices